MovieBloc Historical Data

MBL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00122
-0.04%
$ 23.19 million $ 4.46 million
Dec 11, 2 PM $ 0.00122
-0.93%
$ 23.2 million $ 4.42 million
Dec 11, 1 PM $ 0.00123
-0.52%
$ 23.41 million $ 4.29 million
Dec 11, 12 PM $ 0.00124
-0.14%
$ 23.55 million $ 4.28 million
Dec 11, 11 AM $ 0.00124
+0.12%
$ 23.56 million $ 4.31 million
Dec 11, 10 AM $ 0.00124
-0.22%
$ 23.53 million $ 4.5 million
Dec 11, 9 AM $ 0.00124
-0.42%
$ 23.56 million $ 4.77 million
Dec 11, 8 AM $ 0.00124
-0.62%
$ 23.66 million $ 4.95 million
Dec 11, 7 AM $ 0.00125
-0.53%
$ 23.8 million $ 4.98 million
Dec 11, 6 AM $ 0.00126
-0.52%
$ 23.92 million $ 5.04 million
Dec 11, 5 AM $ 0.00126
-0.22%
$ 24.02 million $ 5.04 million
Dec 11, 4 AM $ 0.00127
+1.02%
$ 24.06 million $ 5.03 million
Dec 11, 3 AM $ 0.00125
-0.07%
$ 23.81 million $ 4.88 million
Dec 11, 2 AM $ 0.00125
-0.63%
$ 23.85 million $ 4.9 million
Dec 11, 1 AM $ 0.00126
-0.82%
$ 24 million $ 4.91 million
Dec 11, 12 AM $ 0.00127
-0.36%
$ 24.2 million $ 4.87 million
Dec 10, 11 PM $ 0.00128
-0.24%
$ 24.29 million $ 4.91 million
Dec 10, 10 PM $ 0.00128
+0.06%
$ 24.35 million $ 4.94 million
Dec 10, 9 PM $ 0.00128
-0.61%
$ 24.33 million $ 4.93 million
Dec 10, 8 PM $ 0.00129
-0.60%
$ 24.48 million $ 4.96 million
Dec 10, 7 PM $ 0.00129
+1.36%
$ 24.62 million $ 4.9 million
Dec 10, 6 PM $ 0.00128
-0.07%
$ 24.37 million $ 4.17 million
Dec 10, 5 PM $ 0.00128
+0.36%
$ 24.33 million $ 4.2 million
Dec 10, 4 PM $ 0.00127
+0.03%
$ 24.22 million $ 4.31 million
Dec 10, 3 PM $ 0.00127
-0.03%
$ 24.19 million $ 4.41 million
Dec 10, 2 PM $ 0.00127
-0.25%
$ 24.23 million $ 4.43 million
Dec 10, 1 PM $ 0.00128
+0.01%
$ 24.27 million $ 4.42 million
Dec 10, 12 PM $ 0.00128
+0.03%
$ 24.26 million $ 4.38 million
Dec 10, 11 AM $ 0.00128
-1.69%
$ 24.25 million $ 4.31 million
Dec 10, 10 AM $ 0.0013
-0.56%
$ 24.68 million $ 4.11 million
Dec 10, 9 AM $ 0.00131
+1.84%
$ 24.81 million $ 3.81 million
Dec 10, 8 AM $ 0.00128
-0.33%
$ 24.37 million $ 3.56 million
Dec 10, 7 AM $ 0.00129
-0.48%
$ 24.45 million $ 3.54 million
Dec 10, 6 AM $ 0.00129
+0.38%
$ 24.58 million $ 3.48 million
Dec 10, 5 AM $ 0.00129
-0.12%
$ 24.47 million $ 3.45 million
Dec 10, 4 AM $ 0.00129
-0.04%
$ 24.52 million $ 3.43 million
Dec 10, 3 AM $ 0.00129
+0.06%
$ 24.51 million $ 3.52 million
Dec 10, 2 AM $ 0.00129
+0.16%
$ 24.54 million $ 3.52 million
Dec 10, 1 AM $ 0.00129
-0.14%
$ 24.47 million $ 3.83 million
Dec 10, 12 AM $ 0.00129
-0.37%
$ 24.52 million $ 4.02 million
Dec 9, 11 PM $ 0.00129
+0.06%
$ 24.63 million $ 3.94 million
Dec 9, 10 PM $ 0.00129
-0.02%
$ 24.58 million $ 3.89 million
Dec 9, 9 PM $ 0.00129
-0.30%
$ 24.59 million $ 3.84 million
Dec 9, 8 PM $ 0.0013
+0.21%
$ 24.66 million $ 3.83 million
Dec 9, 7 PM $ 0.00129
-0.10%
$ 24.61 million $ 3.93 million
Dec 9, 6 PM $ 0.0013
+0.10%
$ 24.64 million $ 4.44 million
Dec 9, 5 PM $ 0.00129
-0.62%
$ 24.61 million $ 4.58 million
Dec 9, 4 PM $ 0.0013
+1.06%
$ 24.76 million $ 4.52 million
Dec 9, 3 PM $ 0.00129
+1.42%
$ 24.49 million $ 4.4 million
Dec 9, 2 PM $ 0.00127
-0.22%
$ 24.14 million $ 4.48 million