MovieBloc Historical Data

MBL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00129
+1.42%
$ 24.49 million $ 4.4 million
Dec 9, 2 PM $ 0.00127
-0.22%
$ 24.14 million $ 4.48 million
Dec 9, 1 PM $ 0.00127
-0.40%
$ 24.21 million $ 4.52 million
Dec 9, 12 PM $ 0.00128
+0.70%
$ 24.31 million $ 4.72 million
Dec 9, 11 AM $ 0.00127
-0.44%
$ 24.14 million $ 4.91 million
Dec 9, 10 AM $ 0.00128
-0.31%
$ 24.25 million $ 4.95 million
Dec 9, 9 AM $ 0.00128
-0.63%
$ 24.33 million $ 5.57 million
Dec 9, 8 AM $ 0.00129
+0.46%
$ 24.52 million $ 5.7 million
Dec 9, 7 AM $ 0.00128
+1.03%
$ 24.37 million $ 5.72 million
Dec 9, 6 AM $ 0.00127
+0.11%
$ 24.12 million $ 5.71 million
Dec 9, 5 AM $ 0.00127
-0.04%
$ 24.09 million $ 5.71 million
Dec 9, 4 AM $ 0.00127
-1.69%
$ 24.12 million $ 5.73 million
Dec 9, 3 AM $ 0.00129
-0.73%
$ 24.53 million $ 5.69 million
Dec 9, 2 AM $ 0.0013
-2.21%
$ 24.71 million $ 5.71 million
Dec 9, 1 AM $ 0.00133
+3.60%
$ 25.27 million $ 5.34 million
Dec 9, 12 AM $ 0.00128
+0.22%
$ 24.39 million $ 5.14 million
Dec 8, 11 PM $ 0.00128
-0.10%
$ 24.34 million $ 5.17 million
Dec 8, 10 PM $ 0.00128
-0.09%
$ 24.36 million $ 5.21 million
Dec 8, 9 PM $ 0.00128
-0.85%
$ 24.38 million $ 5.28 million
Dec 8, 8 PM $ 0.00129
-0.57%
$ 24.59 million $ 5.33 million
Dec 8, 7 PM $ 0.0013
-0.86%
$ 24.74 million $ 5.21 million
Dec 8, 6 PM $ 0.00131
+3.00%
$ 24.94 million $ 4.63 million
Dec 8, 5 PM $ 0.00127
+0.07%
$ 24.19 million $ 4.45 million
Dec 8, 4 PM $ 0.00127
+0.30%
$ 24.21 million $ 4.45 million
Dec 8, 3 PM $ 0.00127
-0.17%
$ 24.11 million $ 4.44 million
Dec 8, 2 PM $ 0.00127
-0.33%
$ 24.15 million $ 4.42 million
Dec 8, 1 PM $ 0.00127
-0.33%
$ 24.23 million $ 4.62 million
Dec 8, 12 PM $ 0.00128
-0.94%
$ 24.3 million $ 4.64 million
Dec 8, 11 AM $ 0.00129
-0.68%
$ 24.53 million $ 4.43 million
Dec 8, 10 AM $ 0.0013
+0.24%
$ 24.7 million $ 4.46 million
Dec 8, 9 AM $ 0.0013
+1.71%
$ 24.63 million $ 4.07 million
Dec 8, 8 AM $ 0.00127
-0.33%
$ 24.22 million $ 3.98 million
Dec 8, 7 AM $ 0.00128
+0.06%
$ 24.3 million $ 3.95 million
Dec 8, 6 AM $ 0.00128
+0.41%
$ 24.28 million $ 4.02 million
Dec 8, 5 AM $ 0.00127
-0.46%
$ 24.19 million $ 3.99 million
Dec 8, 4 AM $ 0.00128
+0.49%
$ 24.3 million $ 3.95 million
Dec 8, 3 AM $ 0.00127
-0.18%
$ 24.17 million $ 3.84 million
Dec 8, 2 AM $ 0.00127
+0.47%
$ 24.16 million $ 3.73 million
Dec 8, 1 AM $ 0.00127
+0.64%
$ 24.09 million $ 3.71 million
Dec 8, 12 AM $ 0.00126
-0.70%
$ 24 million $ 3.75 million
Dec 7, 11 PM $ 0.00127
+0.31%
$ 24.15 million $ 3.87 million
Dec 7, 10 PM $ 0.00127
+0.62%
$ 24.09 million $ 3.85 million
Dec 7, 9 PM $ 0.00126
-1.42%
$ 23.91 million $ 3.79 million
Dec 7, 8 PM $ 0.00128
-0.08%
$ 24.25 million $ 3.78 million
Dec 7, 7 PM $ 0.00128
+0.06%
$ 24.3 million $ 3.91 million
Dec 7, 6 PM $ 0.00128
+0.19%
$ 24.26 million $ 4.21 million
Dec 7, 5 PM $ 0.00127
+0.62%
$ 24.2 million $ 4.24 million
Dec 7, 4 PM $ 0.00127
-0.02%
$ 23.99 million $ 4.24 million
Dec 7, 3 PM $ 0.00127
-0.92%
$ 23.96 million $ 4.37 million
Dec 7, 2 PM $ 0.00128
-0.38%
$ 24.15 million $ 4.22 million