MovieBloc Historical Data

MBL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00128
-0.38%
$ 24.15 million $ 4.22 million
Dec 7, 1 PM $ 0.00128
-0.71%
$ 24.23 million $ 3.98 million
Dec 7, 12 PM $ 0.00129
+0.58%
$ 24.41 million $ 3.72 million
Dec 7, 11 AM $ 0.00128
-0.27%
$ 24.27 million $ 3.87 million
Dec 7, 10 AM $ 0.00129
+0.48%
$ 24.34 million $ 3.82 million
Dec 7, 9 AM $ 0.00128
-0.94%
$ 24.21 million $ 3.73 million
Dec 7, 8 AM $ 0.00129
+0.65%
$ 24.44 million $ 3.85 million
Dec 7, 7 AM $ 0.00128
+0.21%
$ 24.25 million $ 4.1 million
Dec 7, 6 AM $ 0.00128
+0.36%
$ 24.23 million $ 4.08 million
Dec 7, 5 AM $ 0.00127
-0.25%
$ 24.14 million $ 4.13 million
Dec 7, 4 AM $ 0.00128
+0.79%
$ 24.22 million $ 4.43 million
Dec 7, 3 AM $ 0.00127
-0.03%
$ 24.03 million $ 4.94 million
Dec 7, 2 AM $ 0.00127
-0.06%
$ 24.04 million $ 5.06 million
Dec 7, 1 AM $ 0.00127
-0.61%
$ 24.06 million $ 5.12 million
Dec 7, 12 AM $ 0.00128
-0.91%
$ 24.22 million $ 5.18 million
Dec 6, 11 PM $ 0.00129
-0.05%
$ 24.45 million $ 5.12 million
Dec 6, 10 PM $ 0.00129
-1.05%
$ 24.46 million $ 5.24 million
Dec 6, 9 PM $ 0.00131
+0.27%
$ 24.72 million $ 5.3 million
Dec 6, 8 PM $ 0.0013
-0.84%
$ 24.65 million $ 5.27 million
Dec 6, 7 PM $ 0.00131
+1.52%
$ 24.86 million $ 5.19 million
Dec 6, 6 PM $ 0.00129
+0.30%
$ 24.49 million $ 4.89 million
Dec 6, 5 PM $ 0.00129
-0.60%
$ 24.42 million $ 4.91 million
Dec 6, 4 PM $ 0.0013
+0.78%
$ 24.57 million $ 4.97 million
Dec 6, 3 PM $ 0.00129
-0.80%
$ 24.37 million $ 5.12 million
Dec 6, 2 PM $ 0.0013
+0.38%
$ 24.56 million $ 5.27 million
Dec 6, 1 PM $ 0.00129
+0.51%
$ 24.49 million $ 5.28 million
Dec 6, 12 PM $ 0.00129
-0.14%
$ 24.36 million $ 5.39 million
Dec 6, 11 AM $ 0.00129
-1.23%
$ 24.44 million $ 5.41 million
Dec 6, 10 AM $ 0.0013
+0.32%
$ 24.69 million $ 5.5 million
Dec 6, 9 AM $ 0.0013
-0.30%
$ 24.59 million $ 5.46 million
Dec 6, 8 AM $ 0.0013
-1.44%
$ 24.68 million $ 5.68 million
Dec 6, 7 AM $ 0.00132
+0.92%
$ 24.91 million $ 5.83 million
Dec 6, 6 AM $ 0.00131
+0.51%
$ 24.79 million $ 5.81 million
Dec 6, 5 AM $ 0.0013
-1.01%
$ 24.69 million $ 5.87 million
Dec 6, 4 AM $ 0.00132
+3.46%
$ 24.93 million $ 5.54 million
Dec 6, 3 AM $ 0.00127
+0.18%
$ 24.06 million $ 5.08 million
Dec 6, 2 AM $ 0.00127
+0.41%
$ 24.02 million $ 5 million
Dec 6, 1 AM $ 0.00126
-0.06%
$ 23.93 million $ 4.95 million
Dec 6, 12 AM $ 0.00126
-0.43%
$ 23.95 million $ 4.87 million
Dec 5, 11 PM $ 0.00127
+0.14%
$ 24.07 million $ 4.97 million
Dec 5, 10 PM $ 0.00127
+0.71%
$ 24.05 million $ 4.82 million
Dec 5, 9 PM $ 0.00126
+0.08%
$ 23.91 million $ 4.71 million
Dec 5, 8 PM $ 0.00126
-0.46%
$ 23.87 million $ 4.66 million
Dec 5, 7 PM $ 0.00127
+0.42%
$ 24 million $ 4.59 million
Dec 5, 6 PM $ 0.00126
-0.27%
$ 23.91 million $ 4.61 million
Dec 5, 5 PM $ 0.00127
-0.70%
$ 23.97 million $ 4.57 million
Dec 5, 4 PM $ 0.00127
-2.95%
$ 24.14 million $ 4.49 million
Dec 5, 3 PM $ 0.00131
-0.16%
$ 24.87 million $ 4.29 million
Dec 5, 2 PM $ 0.00132
+0.41%
$ 24.91 million $ 5.38 million
Dec 5, 1 PM $ 0.00131
-0.96%
$ 24.81 million $ 5.44 million