MovieBloc Historical Data

MBL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00132
+0.41%
$ 24.91 million $ 5.38 million
Dec 5, 1 PM $ 0.00131
-0.96%
$ 24.81 million $ 5.44 million
Dec 5, 12 PM $ 0.00132
+0.92%
$ 25.04 million $ 5.32 million
Dec 5, 11 AM $ 0.00131
+0.00%
$ 24.83 million $ 5.15 million
Dec 5, 10 AM $ 0.00131
-0.10%
$ 24.82 million $ 5.15 million
Dec 5, 9 AM $ 0.00131
-1.60%
$ 24.85 million $ 5.03 million
Dec 5, 8 AM $ 0.00133
-3.68%
$ 25.26 million $ 4.73 million
Dec 5, 7 AM $ 0.00138
+0.23%
$ 26.23 million $ 4.32 million
Dec 5, 6 AM $ 0.00138
-1.25%
$ 26.17 million $ 4.44 million
Dec 5, 5 AM $ 0.0014
-0.46%
$ 26.5 million $ 4.41 million
Dec 5, 4 AM $ 0.00141
-0.68%
$ 26.63 million $ 4.72 million
Dec 5, 3 AM $ 0.00142
-0.89%
$ 26.81 million $ 5.34 million
Dec 5, 2 AM $ 0.00143
+0.17%
$ 27.05 million $ 5.57 million
Dec 5, 1 AM $ 0.00143
-0.86%
$ 27.01 million $ 5.58 million
Dec 5, 12 AM $ 0.00144
+0.51%
$ 27.24 million $ 5.56 million
Dec 4, 11 PM $ 0.00143
-0.36%
$ 27.09 million $ 5.53 million
Dec 4, 10 PM $ 0.00144
+0.06%
$ 27.19 million $ 5.72 million
Dec 4, 9 PM $ 0.00143
+0.96%
$ 27.2 million $ 5.78 million
Dec 4, 8 PM $ 0.00142
+0.41%
$ 26.92 million $ 5.81 million
Dec 4, 7 PM $ 0.00141
+0.14%
$ 26.78 million $ 6.03 million
Dec 4, 6 PM $ 0.00141
-0.15%
$ 26.75 million $ 6.02 million
Dec 4, 5 PM $ 0.00141
-0.06%
$ 26.79 million $ 6.04 million
Dec 4, 4 PM $ 0.00142
-0.26%
$ 26.81 million $ 6.23 million
Dec 4, 3 PM $ 0.00142
+1.69%
$ 26.87 million $ 6.47 million
Dec 4, 2 PM $ 0.0014
-1.17%
$ 26.44 million $ 6.34 million
Dec 4, 1 PM $ 0.00141
+0.03%
$ 26.75 million $ 6.75 million
Dec 4, 12 PM $ 0.00141
+0.10%
$ 26.74 million $ 7.45 million
Dec 4, 11 AM $ 0.00141
-0.42%
$ 26.72 million $ 8.54 million
Dec 4, 10 AM $ 0.00142
-0.37%
$ 26.83 million $ 10.34 million
Dec 4, 9 AM $ 0.00142
-0.57%
$ 26.93 million $ 11.46 million
Dec 4, 8 AM $ 0.00143
+1.62%
$ 27.08 million $ 11.57 million
Dec 4, 7 AM $ 0.00141
-1.28%
$ 26.65 million $ 11.74 million
Dec 4, 6 AM $ 0.00143
-0.62%
$ 27 million $ 11.85 million
Dec 4, 5 AM $ 0.00143
-2.53%
$ 27.13 million $ 12.01 million
Dec 4, 4 AM $ 0.00147
+4.36%
$ 27.87 million $ 11.97 million
Dec 4, 3 AM $ 0.00141
-3.74%
$ 26.71 million $ 11.42 million
Dec 4, 2 AM $ 0.00147
+0.36%
$ 27.75 million $ 11.29 million
Dec 4, 1 AM $ 0.00146
-0.31%
$ 27.65 million $ 11.37 million
Dec 4, 12 AM $ 0.00146
-0.52%
$ 27.73 million $ 11.51 million
Dec 3, 11 PM $ 0.00147
-0.01%
$ 27.86 million $ 11.7 million
Dec 3, 10 PM $ 0.00147
-1.27%
$ 27.89 million $ 11.57 million
Dec 3, 9 PM $ 0.00149
-0.38%
$ 28.3 million $ 11.7 million
Dec 3, 8 PM $ 0.0015
+1.11%
$ 28.36 million $ 12.33 million
Dec 3, 7 PM $ 0.00148
-0.63%
$ 28.01 million $ 12.53 million
Dec 3, 6 PM $ 0.00149
-0.76%
$ 28.19 million $ 12.57 million
Dec 3, 5 PM $ 0.0015
+0.38%
$ 28.45 million $ 13.11 million
Dec 3, 4 PM $ 0.0015
-0.72%
$ 28.34 million $ 13.16 million
Dec 3, 3 PM $ 0.00151
+5.14%
$ 28.5 million $ 13.19 million
Dec 3, 2 PM $ 0.00143
-3.03%
$ 27.14 million $ 12.63 million
Dec 3, 1 PM $ 0.00148
-1.48%
$ 27.94 million $ 12.33 million