MovieBloc Historical Data

MBL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00143
-3.03%
$ 27.14 million $ 12.63 million
Dec 3, 1 PM $ 0.00148
-1.48%
$ 27.94 million $ 12.33 million
Dec 3, 12 PM $ 0.0015
-6.55%
$ 28.34 million $ 11.46 million
Dec 3, 11 AM $ 0.0016
-5.68%
$ 30.43 million $ 10.57 million
Dec 3, 10 AM $ 0.0017
+13.35%
$ 32.14 million $ 8.96 million
Dec 3, 9 AM $ 0.0015
+0.33%
$ 28.39 million $ 8.06 million
Dec 3, 8 AM $ 0.00149
+1.09%
$ 28.27 million $ 8.76 million
Dec 3, 7 AM $ 0.00148
+0.75%
$ 27.96 million $ 8.92 million
Dec 3, 6 AM $ 0.00147
+0.04%
$ 27.75 million $ 8.99 million
Dec 3, 5 AM $ 0.00147
+2.59%
$ 27.78 million $ 9.17 million
Dec 3, 4 AM $ 0.00143
+0.10%
$ 27.04 million $ 9.38 million
Dec 3, 3 AM $ 0.00143
-0.42%
$ 27.01 million $ 10.18 million
Dec 3, 2 AM $ 0.00143
+1.19%
$ 27.14 million $ 10.78 million
Dec 3, 1 AM $ 0.00142
+1.25%
$ 26.83 million $ 11.36 million
Dec 3, 12 AM $ 0.0014
-1.51%
$ 26.5 million $ 11.99 million
Dec 2, 11 PM $ 0.00142
-0.26%
$ 26.9 million $ 13.22 million
Dec 2, 10 PM $ 0.00142
+2.19%
$ 26.95 million $ 14.29 million
Dec 2, 9 PM $ 0.00139
-1.72%
$ 26.32 million $ 14.79 million
Dec 2, 8 PM $ 0.00142
-4.73%
$ 26.83 million $ 14.92 million
Dec 2, 7 PM $ 0.00149
-0.84%
$ 28.16 million $ 15.65 million
Dec 2, 6 PM $ 0.0015
+3.49%
$ 28.4 million $ 15.91 million
Dec 2, 5 PM $ 0.00145
-3.55%
$ 27.53 million $ 16.33 million
Dec 2, 4 PM $ 0.0015
+1.07%
$ 28.41 million $ 16.98 million
Dec 2, 3 PM $ 0.00149
-0.91%
$ 28.14 million $ 18.47 million
Dec 2, 2 PM $ 0.0015
+2.07%
$ 28.41 million $ 21.42 million
Dec 2, 1 PM $ 0.00147
+1.92%
$ 27.83 million $ 25.2 million
Dec 2, 12 PM $ 0.00144
+0.29%
$ 27.31 million $ 26.06 million
Dec 2, 11 AM $ 0.00144
+0.94%
$ 27.24 million $ 27.2 million
Dec 2, 10 AM $ 0.00142
-1.20%
$ 26.98 million $ 28.36 million
Dec 2, 9 AM $ 0.00144
-4.66%
$ 27.31 million $ 30.28 million
Dec 2, 8 AM $ 0.00151
+1.93%
$ 28.64 million $ 33.61 million
Dec 2, 7 AM $ 0.00148
-1.23%
$ 28.1 million $ 40.45 million
Dec 2, 6 AM $ 0.0015
-2.53%
$ 28.45 million $ 41.37 million
Dec 2, 5 AM $ 0.00154
+1.41%
$ 29.19 million $ 41.62 million
Dec 2, 4 AM $ 0.00152
-5.88%
$ 28.88 million $ 43.47 million
Dec 2, 3 AM $ 0.00162
+0.02%
$ 30.58 million $ 47.14 million
Dec 2, 2 AM $ 0.00161
-2.58%
$ 30.58 million $ 46.66 million
Dec 2, 1 AM $ 0.00166
-2.94%
$ 31.39 million $ 46.58 million
Dec 2, 12 AM $ 0.00171
+6.27%
$ 32.4 million $ 45.93 million
Dec 1, 11 PM $ 0.00161
+2.20%
$ 30.4 million $ 45.29 million
Dec 1, 10 PM $ 0.00157
+3.22%
$ 29.78 million $ 44.27 million
Dec 1, 9 PM $ 0.00152
+0.04%
$ 28.86 million $ 44.09 million
Dec 1, 8 PM $ 0.00152
+1.88%
$ 28.82 million $ 43.32 million
Dec 1, 7 PM $ 0.00149
-2.32%
$ 28.4 million $ 41.99 million
Dec 1, 6 PM $ 0.00153
-5.08%
$ 28.97 million $ 41.66 million
Dec 1, 5 PM $ 0.00161
-5.62%
$ 30.52 million $ 41.62 million
Dec 1, 4 PM $ 0.00171
-1.97%
$ 32.33 million $ 42.82 million
Dec 1, 3 PM $ 0.00174
-7.18%
$ 32.98 million $ 42.02 million
Dec 1, 2 PM $ 0.00188
+10.14%
$ 35.53 million $ 25 million
Dec 1, 1 PM $ 0.0017
+2.37%
$ 32.26 million $ 34.98 million