MovieBloc Historical Data

MBL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000908
+0.79%
$ 17.4 million $ 1.86 million
Mar 2, 2 PM $ 0.000901
+0.77%
$ 17.26 million $ 1.84 million
Mar 2, 1 PM $ 0.000894
+0.09%
$ 17.13 million $ 1.9 million
Mar 2, 12 PM $ 0.000893
-0.19%
$ 17.12 million $ 1.99 million
Mar 2, 11 AM $ 0.000895
-0.16%
$ 17.15 million $ 2.08 million
Mar 2, 10 AM $ 0.000897
-0.05%
$ 17.19 million $ 2.11 million
Mar 2, 9 AM $ 0.000897
+0.36%
$ 17.18 million $ 2.12 million
Mar 2, 8 AM $ 0.000893
+0.44%
$ 17.12 million $ 2.15 million
Mar 2, 7 AM $ 0.00089
-0.13%
$ 17.04 million $ 2.17 million
Mar 2, 6 AM $ 0.000891
-0.28%
$ 17.06 million $ 2.16 million
Mar 2, 5 AM $ 0.000893
-0.77%
$ 17.11 million $ 2.23 million
Mar 2, 4 AM $ 0.0009
-0.27%
$ 17.25 million $ 2.28 million
Mar 2, 3 AM $ 0.000903
+0.12%
$ 17.29 million $ 2.33 million
Mar 2, 2 AM $ 0.000902
+0.13%
$ 17.27 million $ 2.42 million
Mar 2, 1 AM $ 0.0009
+0.58%
$ 17.25 million $ 2.47 million
Mar 2, 12 AM $ 0.000895
-0.18%
$ 17.15 million $ 2.59 million
Mar 1, 11 PM $ 0.000896
-0.38%
$ 17.1 million $ 3.33 million
Mar 1, 10 PM $ 0.000899
+0.04%
$ 17.16 million $ 3.46 million
Mar 1, 9 PM $ 0.000899
+0.60%
$ 17.16 million $ 3.56 million
Mar 1, 8 PM $ 0.000894
-0.62%
$ 17.05 million $ 3.61 million
Mar 1, 7 PM $ 0.000899
-0.60%
$ 17.16 million $ 3.65 million
Mar 1, 6 PM $ 0.000905
+0.83%
$ 17.26 million $ 3.77 million
Mar 1, 5 PM $ 0.000897
-0.27%
$ 17.12 million $ 3.82 million
Mar 1, 4 PM $ 0.0009
-1.44%
$ 17.17 million $ 3.87 million
Mar 1, 3 PM $ 0.000913
-0.03%
$ 17.42 million $ 4.05 million
Mar 1, 2 PM $ 0.000913
-0.62%
$ 17.42 million $ 4.53 million
Mar 1, 1 PM $ 0.000919
+0.12%
$ 17.53 million $ 4.8 million
Mar 1, 12 PM $ 0.000918
-0.90%
$ 17.54 million $ 5.18 million
Mar 1, 11 AM $ 0.000927
+0.20%
$ 17.69 million $ 7.91 million
Mar 1, 10 AM $ 0.000924
+0.61%
$ 17.63 million $ 8.41 million
Mar 1, 9 AM $ 0.000918
+0.42%
$ 17.53 million $ 8.43 million
Mar 1, 8 AM $ 0.000915
-1.23%
$ 17.45 million $ 8.43 million
Mar 1, 7 AM $ 0.000926
+0.62%
$ 17.67 million $ 8.51 million
Mar 1, 6 AM $ 0.00092
-1.72%
$ 17.56 million $ 8.56 million
Mar 1, 5 AM $ 0.000936
-0.54%
$ 17.87 million $ 8.65 million
Mar 1, 4 AM $ 0.000941
+0.94%
$ 17.97 million $ 8.61 million
Mar 1, 3 AM $ 0.000933
+0.43%
$ 17.8 million $ 8.55 million
Mar 1, 2 AM $ 0.000929
+0.82%
$ 17.72 million $ 8.45 million
Mar 1, 1 AM $ 0.000921
+0.99%
$ 17.58 million $ 8.39 million
Mar 1, 12 AM $ 0.000912
-0.29%
$ 17.4 million $ 8.26 million
Feb 28, 11 PM $ 0.000915
+0.82%
$ 17.46 million $ 6.73 million
Feb 28, 10 PM $ 0.000907
-0.79%
$ 17.31 million $ 6.61 million
Feb 28, 9 PM $ 0.000914
-0.01%
$ 17.45 million $ 7.29 million
Feb 28, 8 PM $ 0.000915
+0.88%
$ 17.45 million $ 7.26 million
Feb 28, 7 PM $ 0.000907
-0.27%
$ 17.3 million $ 6.52 million
Feb 28, 6 PM $ 0.000909
+1.52%
$ 17.35 million $ 7.19 million
Feb 28, 5 PM $ 0.000896
+0.96%
$ 17.11 million $ 7.2 million
Feb 28, 4 PM $ 0.000887
-0.54%
$ 16.92 million $ 6.44 million
Feb 28, 3 PM $ 0.000892
-1.27%
$ 17.01 million $ 6.32 million
Feb 28, 2 PM $ 0.000904
+0.08%
$ 17.25 million $ 7.21 million