MovieBloc Historical Data

MBL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00174
-7.18%
$ 32.98 million $ 42.02 million
Dec 1, 2 PM $ 0.00188
+10.14%
$ 35.53 million $ 25 million
Dec 1, 1 PM $ 0.0017
+2.37%
$ 32.26 million $ 34.98 million
Dec 1, 12 PM $ 0.00166
-1.99%
$ 31.63 million $ 34.08 million
Dec 1, 11 AM $ 0.0017
+0.33%
$ 32.12 million $ 32.91 million
Dec 1, 10 AM $ 0.00169
-3.74%
$ 32.04 million $ 31.48 million
Dec 1, 9 AM $ 0.00176
+2.84%
$ 33.3 million $ 30.74 million
Dec 1, 8 AM $ 0.00171
+14.09%
$ 32.29 million $ 27.21 million
Dec 1, 7 AM $ 0.0015
+2.26%
$ 28.42 million $ 20.47 million
Dec 1, 6 AM $ 0.00146
-1.80%
$ 27.72 million $ 19.75 million
Dec 1, 5 AM $ 0.00149
-6.32%
$ 28.28 million $ 19.17 million
Dec 1, 4 AM $ 0.0016
+15.49%
$ 30.16 million $ 17.69 million
Dec 1, 3 AM $ 0.00138
+4.23%
$ 26.18 million $ 14.37 million
Dec 1, 2 AM $ 0.00133
+0.40%
$ 25.13 million $ 14.84 million
Dec 1, 1 AM $ 0.00132
-1.41%
$ 25.03 million $ 15.66 million
Dec 1, 12 AM $ 0.00134
-6.71%
$ 25.3 million $ 19.16 million
Nov 30, 11 PM $ 0.00144
+3.96%
$ 27.21 million $ 23.18 million
Nov 30, 10 PM $ 0.00138
-1.42%
$ 26.13 million $ 23.58 million
Nov 30, 9 PM $ 0.0014
+1.68%
$ 26.57 million $ 23.98 million
Nov 30, 8 PM $ 0.00138
-3.76%
$ 26.14 million $ 24.27 million
Nov 30, 7 PM $ 0.00143
+2.72%
$ 27.15 million $ 24.92 million
Nov 30, 6 PM $ 0.0014
-9.35%
$ 26.43 million $ 25.44 million
Nov 30, 5 PM $ 0.00153
+12.83%
$ 29 million $ 26.93 million
Nov 30, 4 PM $ 0.00136
+0.67%
$ 25.71 million $ 26.36 million
Nov 30, 3 PM $ 0.00135
-2.76%
$ 25.53 million $ 27.57 million
Nov 30, 2 PM $ 0.00139
+0.71%
$ 26.26 million $ 30.44 million
Nov 30, 1 PM $ 0.00138
-1.14%
$ 26.08 million $ 31.97 million
Nov 30, 12 PM $ 0.00139
+1.13%
$ 26.38 million $ 34.9 million
Nov 30, 11 AM $ 0.00138
-1.64%
$ 26.08 million $ 37.22 million
Nov 30, 10 AM $ 0.0014
+1.10%
$ 26.52 million $ 40.93 million
Nov 30, 9 AM $ 0.00139
+1.52%
$ 26.23 million $ 49.02 million
Nov 30, 8 AM $ 0.00136
-5.02%
$ 25.83 million $ 51.13 million
Nov 30, 7 AM $ 0.00144
+0.86%
$ 27.19 million $ 54.49 million
Nov 30, 6 AM $ 0.00142
-0.28%
$ 26.96 million $ 56.56 million
Nov 30, 5 AM $ 0.00143
-0.42%
$ 27.04 million $ 59.66 million
Nov 30, 4 AM $ 0.00143
-5.75%
$ 27.15 million $ 63.12 million
Nov 30, 3 AM $ 0.00152
-0.21%
$ 28.81 million $ 68.72 million
Nov 30, 2 AM $ 0.00152
+1.14%
$ 28.87 million $ 73.37 million
Nov 30, 1 AM $ 0.00151
-12.65%
$ 28.55 million $ 84.8 million
Nov 30, 12 AM $ 0.00173
+7.47%
$ 32.68 million $ 72.93 million
Nov 29, 11 PM $ 0.00161
+0.59%
$ 30.41 million $ 109.54 million
Nov 29, 10 PM $ 0.0016
+1.10%
$ 30.24 million $ 108.97 million
Nov 29, 9 PM $ 0.00158
-0.58%
$ 29.91 million $ 107.8 million
Nov 29, 8 PM $ 0.00159
+1.73%
$ 30.09 million $ 107.4 million
Nov 29, 7 PM $ 0.00156
-4.29%
$ 29.6 million $ 105.11 million
Nov 29, 6 PM $ 0.00163
-0.09%
$ 30.88 million $ 105.99 million
Nov 29, 5 PM $ 0.00163
+3.93%
$ 30.72 million $ 102.19 million
Nov 29, 4 PM $ 0.00157
-6.18%
$ 29.74 million $ 102.32 million
Nov 29, 3 PM $ 0.00167
-11.90%
$ 31.69 million $ 101.56 million
Nov 29, 2 PM $ 0.0019
-4.55%
$ 36.04 million $ 101.87 million