MovieBloc Historical Data

MBL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000904
+0.08%
$ 17.25 million $ 7.21 million
Feb 28, 1 PM $ 0.000905
+2.43%
$ 17.28 million $ 6.91 million
Feb 28, 12 PM $ 0.000884
-6.77%
$ 16.87 million $ 6.64 million
Feb 28, 11 AM $ 0.000948
+9.08%
$ 18.09 million $ 3.79 million
Feb 28, 10 AM $ 0.000869
-0.31%
$ 16.6 million $ 3.32 million
Feb 28, 9 AM $ 0.000871
+0.48%
$ 16.63 million $ 3.38 million
Feb 28, 8 AM $ 0.000867
-1.65%
$ 16.55 million $ 3.49 million
Feb 28, 7 AM $ 0.000882
-0.32%
$ 16.83 million $ 1.32 million
Feb 28, 6 AM $ 0.000885
-1.40%
$ 16.89 million $ 1.31 million
Feb 28, 5 AM $ 0.000897
-1.03%
$ 17.12 million $ 1.29 million
Feb 28, 4 AM $ 0.000907
+0.19%
$ 17.3 million $ 1.32 million
Feb 28, 3 AM $ 0.000905
+0.01%
$ 17.27 million $ 1.37 million
Feb 28, 2 AM $ 0.000905
-0.32%
$ 17.26 million $ 4.33 million
Feb 28, 1 AM $ 0.000908
+0.13%
$ 17.32 million $ 4.35 million
Feb 28, 12 AM $ 0.000907
+0.07%
$ 17.3 million $ 4.34 million
Feb 27, 11 PM $ 0.000906
+0.80%
$ 17.29 million $ 4.36 million
Feb 27, 10 PM $ 0.000899
-0.49%
$ 17.15 million $ 4.36 million
Feb 27, 9 PM $ 0.000903
-0.43%
$ 17.24 million $ 4.37 million
Feb 27, 8 PM $ 0.000907
+0.55%
$ 17.31 million $ 4.38 million
Feb 27, 7 PM $ 0.000902
+0.32%
$ 17.22 million $ 4.43 million
Feb 27, 6 PM $ 0.000899
-0.61%
$ 17.16 million $ 4.47 million
Feb 27, 5 PM $ 0.000905
+0.54%
$ 17.27 million $ 4.52 million
Feb 27, 4 PM $ 0.0009
-0.34%
$ 17.18 million $ 4.57 million
Feb 27, 3 PM $ 0.000904
+0.40%
$ 17.25 million $ 4.61 million
Feb 27, 2 PM $ 0.000901
-0.18%
$ 17.19 million $ 4.67 million
Feb 27, 1 PM $ 0.000902
-0.06%
$ 17.22 million $ 4.7 million
Feb 27, 12 PM $ 0.000902
-0.23%
$ 17.22 million $ 4.85 million
Feb 27, 11 AM $ 0.000904
+0.16%
$ 17.26 million $ 4.77 million
Feb 27, 10 AM $ 0.000903
-0.75%
$ 17.23 million $ 4.74 million
Feb 27, 9 AM $ 0.00091
-0.70%
$ 17.36 million $ 4.25 million
Feb 27, 8 AM $ 0.000916
+0.38%
$ 17.48 million $ 4.25 million
Feb 27, 7 AM $ 0.000913
+0.28%
$ 17.41 million $ 4.25 million
Feb 27, 6 AM $ 0.00091
+0.99%
$ 17.37 million $ 4.25 million
Feb 27, 5 AM $ 0.000901
-0.11%
$ 17.2 million $ 4.23 million
Feb 27, 4 AM $ 0.000902
+0.27%
$ 17.21 million $ 4.17 million
Feb 27, 3 AM $ 0.0009
-0.04%
$ 17.17 million $ 3.93 million
Feb 27, 2 AM $ 0.0009
+0.54%
$ 17.18 million $ 3.9 million
Feb 27, 1 AM $ 0.000895
+0.08%
$ 17.08 million $ 1.59 million
Feb 27, 12 AM $ 0.000895
-0.64%
$ 17.07 million $ 1.6 million
Feb 26, 11 PM $ 0.0009
+0.63%
$ 17.18 million $ 1.62 million
Feb 26, 10 PM $ 0.000895
-0.61%
$ 17.08 million $ 1.64 million
Feb 26, 9 PM $ 0.000901
+0.42%
$ 17.19 million $ 1.65 million
Feb 26, 8 PM $ 0.000897
-0.44%
$ 17.12 million $ 4.1 million
Feb 26, 7 PM $ 0.000901
+0.81%
$ 17.19 million $ 4.15 million
Feb 26, 6 PM $ 0.000894
+0.91%
$ 17.05 million $ 4.13 million
Feb 26, 5 PM $ 0.000886
-0.07%
$ 16.9 million $ 4.11 million
Feb 26, 4 PM $ 0.000886
-0.78%
$ 16.92 million $ 4.11 million
Feb 26, 3 PM $ 0.000893
-0.32%
$ 17.05 million $ 4.1 million
Feb 26, 2 PM $ 0.000896
-0.93%
$ 17.1 million $ 4.04 million
Feb 26, 1 PM $ 0.000905
-2.15%
$ 17.27 million $ 3.99 million