MovieBloc Historical Data

MBL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00167
-11.90%
$ 31.69 million $ 101.56 million
Nov 29, 2 PM $ 0.0019
-4.55%
$ 36.04 million $ 101.87 million
Nov 29, 1 PM $ 0.00199
-7.38%
$ 38.37 million $ 100.77 million
Nov 29, 12 PM $ 0.00215
-2.19%
$ 40.73 million $ 99.93 million
Nov 29, 11 AM $ 0.0022
-3.64%
$ 41.67 million $ 96.88 million
Nov 29, 10 AM $ 0.00229
-4.71%
$ 43.29 million $ 95.52 million
Nov 29, 9 AM $ 0.0024
+14.11%
$ 45.57 million $ 84.01 million
Nov 29, 8 AM $ 0.00211
+5.05%
$ 39.88 million $ 80.61 million
Nov 29, 7 AM $ 0.002
+0.67%
$ 38 million $ 76.37 million
Nov 29, 6 AM $ 0.00199
-4.19%
$ 37.71 million $ 72.05 million
Nov 29, 5 AM $ 0.00207
-7.10%
$ 39.29 million $ 70.48 million
Nov 29, 4 AM $ 0.00223
+3.28%
$ 42.48 million $ 67.57 million
Nov 29, 3 AM $ 0.00216
-6.47%
$ 40.95 million $ 59.3 million
Nov 29, 2 AM $ 0.00231
+9.72%
$ 43.79 million $ 56 million
Nov 29, 1 AM $ 0.00211
+16.56%
$ 39.95 million $ 41.03 million
Nov 29, 12 AM $ 0.00181
+18.50%
$ 34.35 million $ 18.87 million
Nov 28, 11 PM $ 0.00153
+17.05%
$ 28.96 million $ 6.34 million
Nov 28, 10 PM $ 0.00131
+0.75%
$ 24.74 million $ 5.59 million
Nov 28, 9 PM $ 0.0013
-0.10%
$ 24.57 million $ 5.43 million
Nov 28, 8 PM $ 0.0013
+0.63%
$ 24.56 million $ 5.27 million
Nov 28, 7 PM $ 0.00129
+1.03%
$ 24.41 million $ 5.14 million
Nov 28, 6 PM $ 0.00128
-0.78%
$ 24.16 million $ 5.08 million
Nov 28, 5 PM $ 0.00129
-0.15%
$ 24.38 million $ 4.98 million
Nov 28, 4 PM $ 0.00129
+0.62%
$ 24.4 million $ 4.84 million
Nov 28, 3 PM $ 0.00128
+0.36%
$ 24.27 million $ 4.67 million
Nov 28, 2 PM $ 0.00128
-0.55%
$ 24.17 million $ 4.59 million
Nov 28, 1 PM $ 0.00128
+0.15%
$ 24.31 million $ 4.4 million
Nov 28, 12 PM $ 0.00128
+0.21%
$ 24.26 million $ 4.3 million
Nov 28, 11 AM $ 0.00128
+0.65%
$ 24.19 million $ 4.23 million
Nov 28, 10 AM $ 0.00127
-0.40%
$ 24.03 million $ 4.25 million
Nov 28, 9 AM $ 0.00127
-0.50%
$ 24.14 million $ 4.35 million
Nov 28, 8 AM $ 0.00128
-2.33%
$ 24.26 million $ 4.49 million
Nov 28, 7 AM $ 0.00131
+3.02%
$ 24.79 million $ 4.4 million
Nov 28, 6 AM $ 0.00127
+0.24%
$ 24.03 million $ 4.28 million
Nov 28, 5 AM $ 0.00127
-1.48%
$ 23.97 million $ 4.31 million
Nov 28, 4 AM $ 0.00128
-0.97%
$ 24.32 million $ 4.32 million
Nov 28, 3 AM $ 0.0013
+0.35%
$ 24.55 million $ 4.35 million
Nov 28, 2 AM $ 0.00129
-0.34%
$ 24.54 million $ 4.24 million
Nov 28, 1 AM $ 0.0013
+2.39%
$ 24.55 million $ 3.85 million
Nov 28, 12 AM $ 0.00127
-0.50%
$ 23.98 million $ 3.77 million
Nov 27, 11 PM $ 0.00127
+0.80%
$ 24.1 million $ 3.8 million
Nov 27, 10 PM $ 0.00126
-0.37%
$ 23.93 million $ 3.79 million
Nov 27, 9 PM $ 0.00127
+0.33%
$ 23.95 million $ 3.84 million
Nov 27, 8 PM $ 0.00126
-0.33%
$ 23.93 million $ 3.85 million
Nov 27, 7 PM $ 0.00127
+0.95%
$ 24.01 million $ 3.87 million
Nov 27, 6 PM $ 0.00126
+0.47%
$ 23.76 million $ 3.86 million
Nov 27, 5 PM $ 0.00125
-0.28%
$ 23.67 million $ 3.94 million
Nov 27, 4 PM $ 0.00125
-0.31%
$ 23.73 million $ 3.98 million
Nov 27, 3 PM $ 0.00126
-0.40%
$ 23.81 million $ 3.98 million
Nov 27, 2 PM $ 0.00126
+1.32%
$ 23.86 million $ 3.96 million