MovieBloc Historical Data

MBL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00126
-0.40%
$ 23.81 million $ 3.98 million
Nov 27, 2 PM $ 0.00126
+1.32%
$ 23.86 million $ 3.96 million
Nov 27, 1 PM $ 0.00125
-0.23%
$ 23.59 million $ 4 million
Nov 27, 12 PM $ 0.00125
-0.06%
$ 23.64 million $ 4 million
Nov 27, 11 AM $ 0.00125
+0.54%
$ 23.65 million $ 3.98 million
Nov 27, 10 AM $ 0.00124
-0.36%
$ 23.52 million $ 3.9 million
Nov 27, 9 AM $ 0.00125
+0.55%
$ 23.61 million $ 3.81 million
Nov 27, 8 AM $ 0.00124
+0.44%
$ 23.46 million $ 3.7 million
Nov 27, 7 AM $ 0.00123
+0.26%
$ 23.38 million $ 3.58 million
Nov 27, 6 AM $ 0.00123
-0.33%
$ 23.32 million $ 3.55 million
Nov 27, 5 AM $ 0.00124
+0.07%
$ 23.39 million $ 3.5 million
Nov 27, 4 AM $ 0.00123
+1.20%
$ 23.36 million $ 3.5 million
Nov 27, 3 AM $ 0.00122
-0.16%
$ 23.1 million $ 3.47 million
Nov 27, 2 AM $ 0.00122
-0.13%
$ 23.14 million $ 3.44 million
Nov 27, 1 AM $ 0.00122
-0.01%
$ 23.17 million $ 3.39 million
Nov 27, 12 AM $ 0.00123
-1.02%
$ 23.2 million $ 3.37 million
Nov 26, 11 PM $ 0.00124
+0.13%
$ 23.45 million $ 3.4 million
Nov 26, 10 PM $ 0.00124
+0.59%
$ 23.41 million $ 3.33 million
Nov 26, 9 PM $ 0.00123
-0.27%
$ 23.23 million $ 3.27 million
Nov 26, 8 PM $ 0.00123
+0.18%
$ 23.29 million $ 3.19 million
Nov 26, 7 PM $ 0.00123
-0.40%
$ 23.24 million $ 3.09 million
Nov 26, 6 PM $ 0.00123
+0.77%
$ 23.33 million $ 3.05 million
Nov 26, 5 PM $ 0.00122
+0.65%
$ 23.15 million $ 2.97 million
Nov 26, 4 PM $ 0.00121
+0.82%
$ 23 million $ 2.96 million
Nov 26, 3 PM $ 0.0012
-0.25%
$ 22.83 million $ 2.97 million
Nov 26, 2 PM $ 0.00121
-0.24%
$ 22.87 million $ 3.01 million
Nov 26, 1 PM $ 0.00121
+0.30%
$ 22.91 million $ 2.92 million
Nov 26, 12 PM $ 0.00121
-0.10%
$ 22.85 million $ 2.9 million
Nov 26, 11 AM $ 0.00121
-0.13%
$ 22.87 million $ 2.94 million
Nov 26, 10 AM $ 0.00121
+0.19%
$ 22.9 million $ 2.89 million
Nov 26, 9 AM $ 0.00121
+0.12%
$ 22.88 million $ 2.95 million
Nov 26, 8 AM $ 0.00121
-0.36%
$ 22.83 million $ 2.97 million
Nov 26, 7 AM $ 0.00121
-0.15%
$ 22.9 million $ 3.02 million
Nov 26, 6 AM $ 0.00121
+0.17%
$ 22.94 million $ 3.13 million
Nov 26, 5 AM $ 0.00121
-0.30%
$ 22.92 million $ 3.55 million
Nov 26, 4 AM $ 0.00121
+0.61%
$ 22.96 million $ 3.5 million
Nov 26, 3 AM $ 0.00121
-0.58%
$ 22.83 million $ 3.48 million
Nov 26, 2 AM $ 0.00121
-1.21%
$ 22.96 million $ 3.52 million
Nov 26, 1 AM $ 0.00123
+0.98%
$ 23.21 million $ 3.71 million
Nov 26, 12 AM $ 0.00122
-1.79%
$ 23.02 million $ 3.87 million
Nov 25, 11 PM $ 0.00124
+0.49%
$ 23.44 million $ 4.87 million
Nov 25, 10 PM $ 0.00123
+0.08%
$ 23.35 million $ 4.9 million
Nov 25, 9 PM $ 0.00123
+0.44%
$ 23.31 million $ 5.03 million
Nov 25, 8 PM $ 0.00123
+0.40%
$ 23.21 million $ 5.12 million
Nov 25, 7 PM $ 0.00122
+0.01%
$ 23.14 million $ 5.2 million
Nov 25, 6 PM $ 0.00122
-0.11%
$ 23.15 million $ 5.29 million
Nov 25, 5 PM $ 0.00122
-0.10%
$ 23.14 million $ 5.38 million
Nov 25, 4 PM $ 0.00122
+0.24%
$ 23.16 million $ 5.41 million
Nov 25, 3 PM $ 0.00122
+1.38%
$ 23.12 million $ 5.46 million
Nov 25, 2 PM $ 0.0012
-0.26%
$ 22.79 million $ 5.46 million