MovieBloc Historical Data

MBL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000905
-2.15%
$ 17.27 million $ 3.99 million
Feb 26, 12 PM $ 0.000925
-0.04%
$ 17.65 million $ 3.8 million
Feb 26, 11 AM $ 0.000925
-0.22%
$ 17.65 million $ 3.81 million
Feb 26, 10 AM $ 0.000927
-0.12%
$ 17.69 million $ 3.83 million
Feb 26, 9 AM $ 0.000928
+0.20%
$ 17.71 million $ 3.81 million
Feb 26, 8 AM $ 0.000926
-0.05%
$ 17.68 million $ 3.82 million
Feb 26, 7 AM $ 0.000926
-0.64%
$ 17.67 million $ 3.94 million
Feb 26, 6 AM $ 0.000932
+0.04%
$ 17.78 million $ 3.13 million
Feb 26, 5 AM $ 0.000932
-0.84%
$ 17.78 million $ 3.12 million
Feb 26, 4 AM $ 0.000939
+0.41%
$ 17.93 million $ 3.1 million
Feb 26, 3 AM $ 0.000935
-1.17%
$ 17.84 million $ 3.08 million
Feb 26, 2 AM $ 0.000947
+0.19%
$ 18.08 million $ 3.08 million
Feb 26, 1 AM $ 0.000946
+0.33%
$ 18.06 million $ 3.04 million
Feb 26, 12 AM $ 0.000943
+0.47%
$ 18 million $ 3.03 million
Feb 25, 11 PM $ 0.000939
-0.91%
$ 17.92 million $ 2.96 million
Feb 25, 10 PM $ 0.000947
-1.67%
$ 18.08 million $ 2.93 million
Feb 25, 9 PM $ 0.000964
+0.44%
$ 18.39 million $ 2.91 million
Feb 25, 8 PM $ 0.00096
+0.34%
$ 18.32 million $ 2.88 million
Feb 25, 7 PM $ 0.000957
-0.12%
$ 18.26 million $ 2.81 million
Feb 25, 6 PM $ 0.000958
+0.06%
$ 18.28 million $ 2.79 million
Feb 25, 5 PM $ 0.000956
-0.85%
$ 18.25 million $ 2.77 million
Feb 25, 4 PM $ 0.000964
+2.06%
$ 18.41 million $ 2.71 million
Feb 25, 3 PM $ 0.000945
+0.60%
$ 18.03 million $ 2.82 million
Feb 25, 2 PM $ 0.000939
+0.72%
$ 17.93 million $ 2.88 million
Feb 25, 1 PM $ 0.000933
+0.36%
$ 17.8 million $ 2.91 million
Feb 25, 12 PM $ 0.000929
-0.40%
$ 17.73 million $ 3.02 million
Feb 25, 11 AM $ 0.000933
+1.01%
$ 17.8 million $ 3.13 million
Feb 25, 10 AM $ 0.000924
-0.43%
$ 17.63 million $ 3.18 million
Feb 25, 9 AM $ 0.000928
-0.71%
$ 17.7 million $ 3.5 million
Feb 25, 8 AM $ 0.000934
+2.40%
$ 17.83 million $ 3.59 million
Feb 25, 7 AM $ 0.000913
-0.38%
$ 17.42 million $ 3.56 million
Feb 25, 6 AM $ 0.000916
-0.14%
$ 17.48 million $ 3.75 million
Feb 25, 5 AM $ 0.000917
-0.37%
$ 17.49 million $ 3.83 million
Feb 25, 4 AM $ 0.00092
+0.37%
$ 17.56 million $ 3.89 million
Feb 25, 3 AM $ 0.000917
-0.15%
$ 17.49 million $ 3.95 million
Feb 25, 2 AM $ 0.000919
-0.38%
$ 17.53 million $ 4.06 million
Feb 25, 1 AM $ 0.000922
+2.24%
$ 17.6 million $ 4.11 million
Feb 25, 12 AM $ 0.000902
+0.16%
$ 17.21 million $ 4.14 million
Feb 24, 11 PM $ 0.000901
+0.36%
$ 17.19 million $ 4.19 million
Feb 24, 10 PM $ 0.000898
+0.03%
$ 17.14 million $ 4.2 million
Feb 24, 9 PM $ 0.000898
-0.65%
$ 17.13 million $ 4.2 million
Feb 24, 8 PM $ 0.000904
+0.63%
$ 17.24 million $ 4.21 million
Feb 24, 7 PM $ 0.000898
+0.92%
$ 17.14 million $ 4.2 million
Feb 24, 6 PM $ 0.00089
+0.42%
$ 16.98 million $ 4.22 million
Feb 24, 5 PM $ 0.000886
+0.09%
$ 16.91 million $ 4.24 million
Feb 24, 4 PM $ 0.000885
+0.53%
$ 16.87 million $ 4.28 million
Feb 24, 3 PM $ 0.000881
-0.12%
$ 16.8 million $ 4.29 million
Feb 24, 2 PM $ 0.000881
+0.77%
$ 16.81 million $ 4.36 million
Feb 24, 1 PM $ 0.000874
-0.83%
$ 16.68 million $ 4.42 million
Feb 24, 12 PM $ 0.000882
+0.43%
$ 16.84 million $ 4.31 million