MovieBloc Historical Data

MBL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0012
-0.26%
$ 22.79 million $ 5.46 million
Nov 25, 1 PM $ 0.00121
-0.73%
$ 22.87 million $ 5.66 million
Nov 25, 12 PM $ 0.00122
+0.54%
$ 23.02 million $ 5.74 million
Nov 25, 11 AM $ 0.00121
+0.40%
$ 22.89 million $ 5.69 million
Nov 25, 10 AM $ 0.0012
+0.27%
$ 22.75 million $ 5.79 million
Nov 25, 9 AM $ 0.0012
+1.12%
$ 22.74 million $ 5.75 million
Nov 25, 8 AM $ 0.00119
-0.16%
$ 22.49 million $ 5.75 million
Nov 25, 7 AM $ 0.00119
-0.75%
$ 22.52 million $ 5.73 million
Nov 25, 6 AM $ 0.0012
-3.26%
$ 22.69 million $ 5.66 million
Nov 25, 5 AM $ 0.00124
+0.31%
$ 23.47 million $ 5.34 million
Nov 25, 4 AM $ 0.00123
-0.01%
$ 23.38 million $ 5.4 million
Nov 25, 3 AM $ 0.00123
-0.71%
$ 23.38 million $ 5.45 million
Nov 25, 2 AM $ 0.00124
+0.22%
$ 23.55 million $ 5.48 million
Nov 25, 1 AM $ 0.00124
-1.28%
$ 23.53 million $ 5.38 million
Nov 25, 12 AM $ 0.00126
+2.85%
$ 23.82 million $ 6.07 million
Nov 24, 11 PM $ 0.00122
-0.03%
$ 23.14 million $ 5.35 million
Nov 24, 10 PM $ 0.00122
-1.06%
$ 23.16 million $ 5.38 million
Nov 24, 9 PM $ 0.00123
+0.86%
$ 23.35 million $ 5.33 million
Nov 24, 8 PM $ 0.00122
+0.27%
$ 23.15 million $ 5.23 million
Nov 24, 7 PM $ 0.00122
+0.48%
$ 23.07 million $ 5.18 million
Nov 24, 6 PM $ 0.00121
+0.86%
$ 22.96 million $ 5.1 million
Nov 24, 5 PM $ 0.0012
+0.86%
$ 22.76 million $ 4.98 million
Nov 24, 4 PM $ 0.00119
-0.18%
$ 22.58 million $ 4.96 million
Nov 24, 3 PM $ 0.00119
+0.99%
$ 22.6 million $ 4.9 million
Nov 24, 2 PM $ 0.00118
-0.93%
$ 22.37 million $ 4.84 million
Nov 24, 1 PM $ 0.00119
+1.29%
$ 22.61 million $ 4.73 million
Nov 24, 12 PM $ 0.00118
-0.29%
$ 22.28 million $ 4.63 million
Nov 24, 11 AM $ 0.00118
+0.52%
$ 22.3 million $ 4.67 million
Nov 24, 10 AM $ 0.00117
+0.31%
$ 22.18 million $ 4.63 million
Nov 24, 9 AM $ 0.00117
-0.91%
$ 22.11 million $ 4.7 million
Nov 24, 8 AM $ 0.00118
-0.06%
$ 22.32 million $ 4.64 million
Nov 24, 7 AM $ 0.00118
-0.43%
$ 22.34 million $ 4.64 million
Nov 24, 6 AM $ 0.00118
-0.61%
$ 22.42 million $ 4.64 million
Nov 24, 5 AM $ 0.00119
+0.66%
$ 22.56 million $ 4.63 million
Nov 24, 4 AM $ 0.00118
-0.46%
$ 22.42 million $ 4.68 million
Nov 24, 3 AM $ 0.00119
+0.21%
$ 22.53 million $ 4.68 million
Nov 24, 2 AM $ 0.00119
-0.50%
$ 22.48 million $ 4.58 million
Nov 24, 1 AM $ 0.00119
-1.37%
$ 22.58 million $ 4.37 million
Nov 24, 12 AM $ 0.00121
+1.67%
$ 22.9 million $ 4 million
Nov 23, 11 PM $ 0.00119
+0.78%
$ 22.5 million $ 6.46 million
Nov 23, 10 PM $ 0.00118
-0.45%
$ 22.33 million $ 6.38 million
Nov 23, 9 PM $ 0.00118
+0.53%
$ 22.42 million $ 6.64 million
Nov 23, 8 PM $ 0.00118
+0.22%
$ 22.3 million $ 6.76 million
Nov 23, 7 PM $ 0.00117
-0.48%
$ 22.25 million $ 6.77 million
Nov 23, 6 PM $ 0.00118
+0.48%
$ 22.35 million $ 6.68 million
Nov 23, 5 PM $ 0.00117
-0.49%
$ 22.22 million $ 6.64 million
Nov 23, 4 PM $ 0.00118
-0.70%
$ 22.33 million $ 6.53 million
Nov 23, 3 PM $ 0.00119
+0.79%
$ 22.49 million $ 6.45 million
Nov 23, 2 PM $ 0.00118
-0.26%
$ 22.31 million $ 6.38 million
Nov 23, 1 PM $ 0.00118
+0.22%
$ 22.37 million $ 6.3 million