MovieBloc Historical Data

MBL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000882
+0.43%
$ 16.84 million $ 4.31 million
Feb 24, 11 AM $ 0.000878
+0.72%
$ 16.76 million $ 4.13 million
Feb 24, 10 AM $ 0.000872
+0.32%
$ 16.64 million $ 3.96 million
Feb 24, 9 AM $ 0.000869
+0.77%
$ 16.59 million $ 3.54 million
Feb 24, 8 AM $ 0.000863
+0.69%
$ 16.46 million $ 3.35 million
Feb 24, 7 AM $ 0.000856
-1.31%
$ 16.34 million $ 3.16 million
Feb 24, 6 AM $ 0.000868
-1.04%
$ 16.56 million $ 2.87 million
Feb 24, 5 AM $ 0.000877
-0.58%
$ 16.75 million $ 2.72 million
Feb 24, 4 AM $ 0.000883
-0.13%
$ 16.84 million $ 2.6 million
Feb 24, 3 AM $ 0.000884
-1.54%
$ 16.86 million $ 2.46 million
Feb 24, 2 AM $ 0.000897
-1.02%
$ 17.13 million $ 2.31 million
Feb 24, 1 AM $ 0.000907
-0.50%
$ 17.3 million $ 2.24 million
Feb 24, 12 AM $ 0.000911
+0.87%
$ 17.39 million $ 2.26 million
Feb 23, 11 PM $ 0.000904
+0.13%
$ 17.24 million $ 2.16 million
Feb 23, 10 PM $ 0.000902
+0.14%
$ 17.22 million $ 2.08 million
Feb 23, 9 PM $ 0.000901
-0.62%
$ 17.2 million $ 1.98 million
Feb 23, 8 PM $ 0.000907
+0.02%
$ 17.3 million $ 1.87 million
Feb 23, 7 PM $ 0.000906
-0.19%
$ 17.3 million $ 1.73 million
Feb 23, 6 PM $ 0.000908
+0.85%
$ 17.33 million $ 1.66 million
Feb 23, 5 PM $ 0.0009
-0.61%
$ 17.18 million $ 1.55 million
Feb 23, 4 PM $ 0.000906
-0.90%
$ 17.28 million $ 1.44 million
Feb 23, 3 PM $ 0.000914
-0.20%
$ 17.44 million $ 1.34 million
Feb 23, 2 PM $ 0.000916
-1.18%
$ 17.48 million $ 1.22 million
Feb 23, 1 PM $ 0.000927
+0.02%
$ 17.69 million $ 1.04 million
Feb 23, 12 PM $ 0.000927
+0.33%
$ 17.69 million $ 980,377
Feb 23, 11 AM $ 0.000924
+0.51%
$ 17.63 million $ 989,784
Feb 23, 10 AM $ 0.000919
+0.62%
$ 17.54 million $ 971,650
Feb 23, 9 AM $ 0.000914
+0.67%
$ 17.43 million $ 944,234
Feb 23, 8 AM $ 0.000907
-0.38%
$ 17.32 million $ 941,885
Feb 23, 7 AM $ 0.000911
+0.39%
$ 17.38 million $ 946,754
Feb 23, 6 AM $ 0.000907
+0.81%
$ 17.32 million $ 933,307
Feb 23, 5 AM $ 0.0009
+0.23%
$ 17.18 million $ 926,535
Feb 23, 4 AM $ 0.000898
-0.95%
$ 17.14 million $ 904,460
Feb 23, 3 AM $ 0.000907
+0.59%
$ 17.3 million $ 875,692
Feb 23, 2 AM $ 0.000901
-0.92%
$ 17.2 million $ 854,680
Feb 23, 1 AM $ 0.000909
-4.12%
$ 17.35 million $ 818,156
Feb 23, 12 AM $ 0.000948
-0.17%
$ 18.1 million $ 653,539
Feb 22, 11 PM $ 0.00095
-0.50%
$ 18.13 million $ 631,474
Feb 22, 10 PM $ 0.000955
-0.24%
$ 18.22 million $ 640,492
Feb 22, 9 PM $ 0.000957
+0.69%
$ 18.27 million $ 646,680
Feb 22, 8 PM $ 0.000951
-0.59%
$ 18.14 million $ 634,247
Feb 22, 7 PM $ 0.000956
-0.23%
$ 18.25 million $ 651,889
Feb 22, 6 PM $ 0.000958
+0.58%
$ 18.29 million $ 626,177
Feb 22, 5 PM $ 0.000953
-0.65%
$ 18.19 million $ 629,135
Feb 22, 4 PM $ 0.000959
-0.03%
$ 18.3 million $ 634,885
Feb 22, 3 PM $ 0.000959
+0.00%
$ 18.31 million $ 644,868
Feb 22, 2 PM $ 0.000959
+0.42%
$ 18.31 million $ 634,033
Feb 22, 1 PM $ 0.000955
-0.78%
$ 18.23 million $ 667,455
Feb 22, 12 PM $ 0.000963
-0.56%
$ 18.37 million $ 641,637
Feb 22, 11 AM $ 0.000968
+0.62%
$ 18.48 million $ 639,320