MovieBloc Historical Data

MBL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00118
-0.26%
$ 22.31 million $ 6.38 million
Nov 23, 1 PM $ 0.00118
+0.22%
$ 22.37 million $ 6.3 million
Nov 23, 12 PM $ 0.00118
-0.30%
$ 22.32 million $ 6.23 million
Nov 23, 11 AM $ 0.00118
+0.14%
$ 22.39 million $ 6.1 million
Nov 23, 10 AM $ 0.00118
-0.55%
$ 22.31 million $ 6.07 million
Nov 23, 9 AM $ 0.00118
-0.07%
$ 22.44 million $ 5.93 million
Nov 23, 8 AM $ 0.00119
-0.01%
$ 22.45 million $ 5.9 million
Nov 23, 7 AM $ 0.00119
-0.07%
$ 22.47 million $ 5.99 million
Nov 23, 6 AM $ 0.00119
+0.07%
$ 22.49 million $ 6.01 million
Nov 23, 5 AM $ 0.00119
+1.15%
$ 22.47 million $ 6.18 million
Nov 23, 4 AM $ 0.00117
-0.95%
$ 22.22 million $ 6.85 million
Nov 23, 3 AM $ 0.00118
+0.83%
$ 22.43 million $ 7.84 million
Nov 23, 2 AM $ 0.00117
+0.11%
$ 22.25 million $ 7.81 million
Nov 23, 1 AM $ 0.00117
-2.74%
$ 22.22 million $ 8.02 million
Nov 23, 12 AM $ 0.00121
+4.40%
$ 22.85 million $ 7.86 million
Nov 22, 11 PM $ 0.00116
-0.29%
$ 21.86 million $ 5.16 million
Nov 22, 10 PM $ 0.00116
+1.02%
$ 21.96 million $ 5.35 million
Nov 22, 9 PM $ 0.00115
+0.00%
$ 21.74 million $ 5.46 million
Nov 22, 8 PM $ 0.00115
-0.07%
$ 21.76 million $ 5.74 million
Nov 22, 7 PM $ 0.00115
+0.26%
$ 21.77 million $ 6.44 million
Nov 22, 6 PM $ 0.00115
-0.02%
$ 21.72 million $ 9.79 million
Nov 22, 5 PM $ 0.00115
+0.51%
$ 21.72 million $ 10.04 million
Nov 22, 4 PM $ 0.00114
-0.01%
$ 21.6 million $ 10.25 million
Nov 22, 3 PM $ 0.00114
-0.03%
$ 21.61 million $ 10.58 million
Nov 22, 2 PM $ 0.00114
-0.07%
$ 21.62 million $ 10.85 million
Nov 22, 1 PM $ 0.00114
-0.37%
$ 21.64 million $ 11.17 million
Nov 22, 12 PM $ 0.00115
+0.25%
$ 21.71 million $ 11.39 million
Nov 22, 11 AM $ 0.00114
+0.38%
$ 21.66 million $ 11.79 million
Nov 22, 10 AM $ 0.00114
-0.64%
$ 21.58 million $ 11.97 million
Nov 22, 9 AM $ 0.00115
+0.87%
$ 21.72 million $ 12.3 million
Nov 22, 8 AM $ 0.00114
-0.54%
$ 21.53 million $ 12.51 million
Nov 22, 7 AM $ 0.00114
-0.25%
$ 21.65 million $ 12.72 million
Nov 22, 6 AM $ 0.00115
+0.06%
$ 21.7 million $ 13.14 million
Nov 22, 5 AM $ 0.00115
-5.01%
$ 21.69 million $ 13.06 million
Nov 22, 4 AM $ 0.00121
+5.86%
$ 22.83 million $ 12.56 million
Nov 22, 3 AM $ 0.00114
-0.54%
$ 21.56 million $ 11.65 million
Nov 22, 2 AM $ 0.00114
-0.71%
$ 21.66 million $ 11.9 million
Nov 22, 1 AM $ 0.00115
-0.69%
$ 21.82 million $ 11.88 million
Nov 22, 12 AM $ 0.00116
-0.04%
$ 22.01 million $ 11.77 million
Nov 21, 11 PM $ 0.00116
+1.64%
$ 22.05 million $ 11.59 million
Nov 21, 10 PM $ 0.00114
+0.30%
$ 21.61 million $ 11.47 million
Nov 21, 9 PM $ 0.00114
+1.21%
$ 21.55 million $ 11.43 million
Nov 21, 8 PM $ 0.00112
-2.47%
$ 21.31 million $ 11.2 million
Nov 21, 7 PM $ 0.00115
+1.34%
$ 22.05 million $ 10.66 million
Nov 21, 6 PM $ 0.00114
-0.31%
$ 21.55 million $ 7.53 million
Nov 21, 5 PM $ 0.00114
+1.13%
$ 21.63 million $ 7.56 million
Nov 21, 4 PM $ 0.00113
+0.17%
$ 21.36 million $ 7.59 million
Nov 21, 3 PM $ 0.00113
-0.78%
$ 21.38 million $ 7.64 million
Nov 21, 2 PM $ 0.00114
+0.85%
$ 21.55 million $ 7.62 million
Nov 21, 1 PM $ 0.00113
-0.91%
$ 21.37 million $ 7.51 million