MovieBloc Historical Data

MBL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00113
-0.91%
$ 21.37 million $ 7.51 million
Nov 21, 12 PM $ 0.00114
+0.39%
$ 21.56 million $ 7.48 million
Nov 21, 11 AM $ 0.00113
-0.61%
$ 21.47 million $ 7.25 million
Nov 21, 10 AM $ 0.00114
+0.53%
$ 21.59 million $ 7.12 million
Nov 21, 9 AM $ 0.00113
-0.48%
$ 21.52 million $ 6.93 million
Nov 21, 8 AM $ 0.00114
+0.04%
$ 21.58 million $ 6.77 million
Nov 21, 7 AM $ 0.00114
-2.62%
$ 21.61 million $ 6.48 million
Nov 21, 6 AM $ 0.00117
+0.04%
$ 22.19 million $ 6.06 million
Nov 21, 5 AM $ 0.00117
-0.69%
$ 22.19 million $ 5.95 million
Nov 21, 4 AM $ 0.00118
+0.21%
$ 35.4 million $ 5.85 million
Nov 21, 3 AM $ 0.00118
+0.20%
$ 35.32 million $ 5.68 million
Nov 21, 2 AM $ 0.00118
-0.88%
$ 35.25 million $ 5.56 million
Nov 21, 1 AM $ 0.00119
-0.04%
$ 35.55 million $ 5.45 million
Nov 21, 12 AM $ 0.00119
+1.35%
$ 35.62 million $ 5.42 million
Nov 20, 11 PM $ 0.00117
-1.36%
$ 35.14 million $ 5.45 million
Nov 20, 10 PM $ 0.00119
-0.01%
$ 35.6 million $ 5.4 million
Nov 20, 9 PM $ 0.00119
+0.66%
$ 35.6 million $ 5.35 million
Nov 20, 8 PM $ 0.00118
+0.67%
$ 35.37 million $ 5.33 million
Nov 20, 7 PM $ 0.00117
-0.29%
$ 35.13 million $ 5.28 million
Nov 20, 6 PM $ 0.00117
-0.57%
$ 35.22 million $ 5.18 million
Nov 20, 5 PM $ 0.00118
-0.08%
$ 35.44 million $ 5.05 million
Nov 20, 4 PM $ 0.00118
-2.80%
$ 35.42 million $ 4.98 million
Nov 20, 3 PM $ 0.00121
-0.71%
$ 36.53 million $ 4.78 million
Nov 20, 2 PM $ 0.00122
+0.75%
$ 36.7 million $ 4.64 million
Nov 20, 1 PM $ 0.00121
-1.13%
$ 36.41 million $ 4.56 million
Nov 20, 12 PM $ 0.00123
+0.94%
$ 36.83 million $ 4.49 million
Nov 20, 11 AM $ 0.00122
+0.93%
$ 36.49 million $ 4.4 million
Nov 20, 10 AM $ 0.00121
-1.01%
$ 36.15 million $ 4.35 million
Nov 20, 9 AM $ 0.00122
+0.64%
$ 36.52 million $ 4.26 million
Nov 20, 8 AM $ 0.00121
+0.06%
$ 36.29 million $ 4.25 million
Nov 20, 7 AM $ 0.00121
-0.18%
$ 36.26 million $ 4.24 million
Nov 20, 6 AM $ 0.00121
-0.22%
$ 36.31 million $ 4.23 million
Nov 20, 5 AM $ 0.00121
+0.37%
$ 36.39 million $ 4.27 million
Nov 20, 4 AM $ 0.00121
+0.20%
$ 36.35 million $ 4.24 million
Nov 20, 3 AM $ 0.00121
+0.01%
$ 36.16 million $ 4.23 million
Nov 20, 2 AM $ 0.00121
-0.18%
$ 36.16 million $ 4.14 million
Nov 20, 1 AM $ 0.00121
+0.25%
$ 36.25 million $ 4.09 million
Nov 20, 12 AM $ 0.00121
-0.97%
$ 36.16 million $ 3.83 million
Nov 19, 11 PM $ 0.00122
+0.43%
$ 36.52 million $ 3.8 million
Nov 19, 10 PM $ 0.00121
+0.28%
$ 36.39 million $ 3.79 million
Nov 19, 9 PM $ 0.00121
+1.06%
$ 36.29 million $ 3.79 million
Nov 19, 8 PM $ 0.0012
+0.68%
$ 35.94 million $ 3.74 million
Nov 19, 7 PM $ 0.00119
-1.66%
$ 35.68 million $ 3.67 million
Nov 19, 6 PM $ 0.00121
+0.61%
$ 36.29 million $ 3.66 million
Nov 19, 5 PM $ 0.0012
-0.12%
$ 36.04 million $ 3.62 million
Nov 19, 4 PM $ 0.0012
-0.62%
$ 36.08 million $ 3.55 million
Nov 19, 3 PM $ 0.00121
-0.89%
$ 36.32 million $ 3.59 million
Nov 19, 2 PM $ 0.00122
+0.06%
$ 36.55 million $ 3.7 million
Nov 19, 1 PM $ 0.00122
-0.12%
$ 36.58 million $ 3.79 million
Nov 19, 12 PM $ 0.00122
-0.40%
$ 36.63 million $ 3.91 million