MovieBloc Historical Data

MBL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00122
-0.12%
$ 36.58 million $ 3.79 million
Nov 19, 12 PM $ 0.00122
-0.40%
$ 36.63 million $ 3.91 million
Nov 19, 11 AM $ 0.00123
-0.01%
$ 36.78 million $ 4 million
Nov 19, 10 AM $ 0.00123
-0.02%
$ 36.77 million $ 4.12 million
Nov 19, 9 AM $ 0.00123
-0.04%
$ 36.81 million $ 4.21 million
Nov 19, 8 AM $ 0.00123
+0.06%
$ 36.8 million $ 4.3 million
Nov 19, 7 AM $ 0.00123
+0.94%
$ 36.79 million $ 4.42 million
Nov 19, 6 AM $ 0.00122
+0.41%
$ 36.44 million $ 4.52 million
Nov 19, 5 AM $ 0.00121
-0.25%
$ 36.31 million $ 4.55 million
Nov 19, 4 AM $ 0.00121
-0.59%
$ 36.42 million $ 4.63 million
Nov 19, 3 AM $ 0.00122
-1.15%
$ 36.62 million $ 4.66 million
Nov 19, 2 AM $ 0.00123
+0.08%
$ 37.04 million $ 4.93 million
Nov 19, 1 AM $ 0.00123
+0.11%
$ 37.01 million $ 4.98 million
Nov 19, 12 AM $ 0.00123
-1.24%
$ 36.99 million $ 5.07 million
Nov 18, 11 PM $ 0.00125
+0.00%
$ 37.43 million $ 5.12 million
Nov 18, 10 PM $ 0.00125
+0.70%
$ 37.43 million $ 5.18 million
Nov 18, 9 PM $ 0.00124
+0.55%
$ 37.16 million $ 5.24 million
Nov 18, 8 PM $ 0.00123
-0.25%
$ 36.95 million $ 5.55 million
Nov 18, 7 PM $ 0.00123
+0.36%
$ 37.04 million $ 5.63 million
Nov 18, 6 PM $ 0.00123
-0.08%
$ 36.91 million $ 5.65 million
Nov 18, 5 PM $ 0.00123
-0.66%
$ 36.95 million $ 5.7 million
Nov 18, 4 PM $ 0.00124
+0.36%
$ 37.2 million $ 5.69 million
Nov 18, 3 PM $ 0.00124
+0.67%
$ 37.07 million $ 5.64 million
Nov 18, 2 PM $ 0.00123
+0.06%
$ 36.82 million $ 5.55 million
Nov 18, 1 PM $ 0.00123
-0.15%
$ 36.79 million $ 5.49 million
Nov 18, 12 PM $ 0.00123
-0.43%
$ 36.88 million $ 5.4 million
Nov 18, 11 AM $ 0.00123
-0.47%
$ 37.04 million $ 5.32 million
Nov 18, 10 AM $ 0.00124
+0.03%
$ 37.21 million $ 5.21 million
Nov 18, 9 AM $ 0.00124
-0.03%
$ 37.2 million $ 5.1 million
Nov 18, 8 AM $ 0.00124
+0.30%
$ 37.21 million $ 4.98 million
Nov 18, 7 AM $ 0.00124
-0.80%
$ 37.11 million $ 4.89 million
Nov 18, 6 AM $ 0.00125
+0.56%
$ 37.39 million $ 4.8 million
Nov 18, 5 AM $ 0.00124
-0.59%
$ 37.17 million $ 4.76 million
Nov 18, 4 AM $ 0.00125
+0.46%
$ 37.43 million $ 4.7 million
Nov 18, 3 AM $ 0.00124
+1.89%
$ 37.17 million $ 4.65 million
Nov 18, 2 AM $ 0.00121
+0.07%
$ 36.44 million $ 4.39 million
Nov 18, 1 AM $ 0.00121
-0.69%
$ 36.41 million $ 4.38 million
Nov 18, 12 AM $ 0.00122
-0.57%
$ 36.67 million $ 4.33 million
Nov 17, 11 PM $ 0.00123
+0.82%
$ 36.94 million $ 4.27 million
Nov 17, 10 PM $ 0.00122
-0.50%
$ 36.64 million $ 4.27 million
Nov 17, 9 PM $ 0.00123
+0.21%
$ 36.81 million $ 4.26 million
Nov 17, 8 PM $ 0.00122
+0.57%
$ 36.75 million $ 4.22 million
Nov 17, 7 PM $ 0.00122
-0.08%
$ 36.58 million $ 4.16 million
Nov 17, 6 PM $ 0.00122
-0.75%
$ 36.59 million $ 4.15 million
Nov 17, 5 PM $ 0.00123
-1.74%
$ 36.86 million $ 4.15 million
Nov 17, 4 PM $ 0.00125
+0.13%
$ 37.52 million $ 4.18 million
Nov 17, 3 PM $ 0.00125
-0.11%
$ 37.47 million $ 4.19 million
Nov 17, 2 PM $ 0.00125
+0.22%
$ 37.5 million $ 4.11 million
Nov 17, 1 PM $ 0.00125
-0.48%
$ 37.47 million $ 4.36 million
Nov 17, 12 PM $ 0.00125
-0.80%
$ 37.6 million $ 5.18 million