MovieBloc Historical Data

MBL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00125
-0.48%
$ 37.47 million $ 4.36 million
Nov 17, 12 PM $ 0.00125
-0.80%
$ 37.6 million $ 5.18 million
Nov 17, 11 AM $ 0.00126
+0.11%
$ 37.88 million $ 5.24 million
Nov 17, 10 AM $ 0.00126
+0.13%
$ 37.85 million $ 5.29 million
Nov 17, 9 AM $ 0.00126
-0.57%
$ 37.81 million $ 5.31 million
Nov 17, 8 AM $ 0.00127
-0.04%
$ 38.05 million $ 5.39 million
Nov 17, 7 AM $ 0.00127
-0.02%
$ 38.06 million $ 5.33 million
Nov 17, 6 AM $ 0.00127
-0.03%
$ 38.1 million $ 5.33 million
Nov 17, 5 AM $ 0.00127
+0.63%
$ 38.08 million $ 5.34 million
Nov 17, 4 AM $ 0.00126
+0.33%
$ 37.87 million $ 5.23 million
Nov 17, 3 AM $ 0.00126
-0.26%
$ 37.76 million $ 5.21 million
Nov 17, 2 AM $ 0.00126
+0.24%
$ 37.83 million $ 5.23 million
Nov 17, 1 AM $ 0.00126
-0.53%
$ 37.73 million $ 5.25 million
Nov 17, 12 AM $ 0.00126
+0.69%
$ 37.89 million $ 5.32 million
Nov 16, 11 PM $ 0.00125
+0.68%
$ 37.65 million $ 5.4 million
Nov 16, 10 PM $ 0.00125
+0.10%
$ 37.4 million $ 5.31 million
Nov 16, 9 PM $ 0.00124
+0.32%
$ 37.34 million $ 5.29 million
Nov 16, 8 PM $ 0.00124
-0.47%
$ 37.23 million $ 5.26 million
Nov 16, 7 PM $ 0.00125
+0.62%
$ 37.4 million $ 5.27 million
Nov 16, 6 PM $ 0.00124
+0.22%
$ 37.19 million $ 5.21 million
Nov 16, 5 PM $ 0.00124
-0.87%
$ 37.1 million $ 5.14 million
Nov 16, 4 PM $ 0.00125
-0.45%
$ 37.44 million $ 5.1 million
Nov 16, 3 PM $ 0.00125
-1.62%
$ 37.61 million $ 5 million
Nov 16, 2 PM $ 0.00127
-2.91%
$ 38.24 million $ 4.92 million
Nov 16, 1 PM $ 0.00131
+2.24%
$ 39.38 million $ 4.56 million
Nov 16, 12 PM $ 0.00128
+0.88%
$ 38.49 million $ 3.65 million
Nov 16, 11 AM $ 0.00127
-0.26%
$ 38.15 million $ 3.6 million
Nov 16, 10 AM $ 0.00127
-0.19%
$ 38.23 million $ 3.55 million
Nov 16, 9 AM $ 0.00128
+0.76%
$ 38.3 million $ 3.64 million
Nov 16, 8 AM $ 0.00127
+0.00%
$ 38.01 million $ 3.64 million
Nov 16, 7 AM $ 0.00127
+0.69%
$ 38.02 million $ 3.72 million
Nov 16, 6 AM $ 0.00126
-0.21%
$ 37.75 million $ 3.77 million
Nov 16, 5 AM $ 0.00126
-0.13%
$ 37.8 million $ 3.77 million
Nov 16, 4 AM $ 0.00126
-0.55%
$ 37.85 million $ 3.86 million
Nov 16, 3 AM $ 0.00127
-0.27%
$ 38.05 million $ 3.89 million
Nov 16, 2 AM $ 0.00127
-0.05%
$ 38.13 million $ 3.9 million
Nov 16, 1 AM $ 0.00127
+0.89%
$ 38.15 million $ 3.86 million
Nov 16, 12 AM $ 0.00126
-0.02%
$ 37.81 million $ 3.79 million
Nov 15, 11 PM $ 0.00126
-0.11%
$ 37.83 million $ 3.76 million
Nov 15, 10 PM $ 0.00126
+0.40%
$ 37.85 million $ 3.94 million
Nov 15, 9 PM $ 0.00126
+0.91%
$ 37.71 million $ 3.99 million
Nov 15, 8 PM $ 0.00125
-0.28%
$ 37.35 million $ 4.02 million
Nov 15, 7 PM $ 0.00125
-0.40%
$ 37.46 million $ 4.12 million
Nov 15, 6 PM $ 0.00125
-0.39%
$ 37.61 million $ 4.19 million
Nov 15, 5 PM $ 0.00126
+0.62%
$ 37.77 million $ 4.28 million
Nov 15, 4 PM $ 0.00125
-0.68%
$ 37.56 million $ 4.34 million
Nov 15, 3 PM $ 0.00126
-0.07%
$ 37.82 million $ 4.47 million
Nov 15, 2 PM $ 0.00126
-0.13%
$ 37.86 million $ 4.68 million
Nov 15, 1 PM $ 0.00126
+0.21%
$ 37.91 million $ 4.87 million
Nov 15, 12 PM $ 0.00126
+0.74%
$ 37.81 million $ 5.08 million