MovieBloc Historical Data

MBL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00126
+0.74%
$ 37.81 million $ 5.08 million
Nov 15, 11 AM $ 0.00125
-0.49%
$ 37.52 million $ 5.35 million
Nov 15, 10 AM $ 0.00126
-0.11%
$ 37.69 million $ 5.43 million
Nov 15, 9 AM $ 0.00126
-0.03%
$ 37.68 million $ 5.42 million
Nov 15, 8 AM $ 0.00126
-0.33%
$ 37.76 million $ 5.48 million
Nov 15, 7 AM $ 0.00126
-0.43%
$ 37.88 million $ 5.51 million
Nov 15, 6 AM $ 0.00127
+0.72%
$ 38.05 million $ 5.58 million
Nov 15, 5 AM $ 0.00126
+0.05%
$ 37.79 million $ 5.78 million
Nov 15, 4 AM $ 0.00126
-0.39%
$ 37.77 million $ 5.93 million
Nov 15, 3 AM $ 0.00126
+0.84%
$ 37.92 million $ 6.08 million
Nov 15, 2 AM $ 0.00125
+0.73%
$ 37.54 million $ 6.08 million
Nov 15, 1 AM $ 0.00124
-0.19%
$ 37.32 million $ 6.07 million
Nov 15, 12 AM $ 0.00124
+0.79%
$ 37.25 million $ 6.11 million
Nov 14, 11 PM $ 0.00123
-0.39%
$ 36.94 million $ 6.15 million
Nov 14, 10 PM $ 0.00124
-1.17%
$ 37.08 million $ 6.09 million
Nov 14, 9 PM $ 0.00125
+1.07%
$ 37.52 million $ 6.14 million
Nov 14, 8 PM $ 0.00124
-1.03%
$ 37.02 million $ 6.17 million
Nov 14, 7 PM $ 0.00125
+0.00%
$ 37.45 million $ 6.16 million
Nov 14, 6 PM $ 0.00125
-0.35%
$ 37.46 million $ 6.29 million
Nov 14, 5 PM $ 0.00125
+0.16%
$ 37.65 million $ 6.44 million
Nov 14, 4 PM $ 0.00125
+0.16%
$ 37.5 million $ 6.48 million
Nov 14, 3 PM $ 0.00125
-0.02%
$ 37.46 million $ 6.52 million
Nov 14, 2 PM $ 0.00124
+1.58%
$ 37.33 million $ 6.58 million
Nov 14, 1 PM $ 0.00122
-0.09%
$ 36.69 million $ 6.62 million
Nov 14, 12 PM $ 0.00122
-1.83%
$ 36.73 million $ 6.53 million
Nov 14, 11 AM $ 0.00125
-0.43%
$ 37.41 million $ 6.39 million
Nov 14, 10 AM $ 0.00125
+0.52%
$ 37.59 million $ 6.38 million
Nov 14, 9 AM $ 0.00125
-0.07%
$ 37.37 million $ 6.39 million
Nov 14, 8 AM $ 0.00125
+0.17%
$ 37.4 million $ 6.37 million
Nov 14, 7 AM $ 0.00124
-0.59%
$ 37.4 million $ 6.33 million
Nov 14, 6 AM $ 0.00125
-0.27%
$ 37.55 million $ 6.24 million
Nov 14, 5 AM $ 0.00125
+0.27%
$ 37.71 million $ 6.16 million
Nov 14, 4 AM $ 0.00125
-1.58%
$ 37.55 million $ 6.11 million
Nov 14, 3 AM $ 0.00127
-0.41%
$ 38.22 million $ 6.04 million
Nov 14, 2 AM $ 0.00128
+0.32%
$ 38.31 million $ 6.15 million
Nov 14, 1 AM $ 0.00127
+0.10%
$ 38.19 million $ 6.18 million
Nov 14, 12 AM $ 0.00127
-3.19%
$ 38.16 million $ 6.13 million
Nov 13, 11 PM $ 0.00131
+0.63%
$ 39.41 million $ 6.14 million
Nov 13, 10 PM $ 0.00131
+1.43%
$ 39.16 million $ 6.17 million
Nov 13, 9 PM $ 0.00129
-0.23%
$ 38.61 million $ 6.11 million
Nov 13, 8 PM $ 0.00129
-0.73%
$ 38.7 million $ 6.11 million
Nov 13, 7 PM $ 0.0013
-0.91%
$ 38.98 million $ 6.08 million
Nov 13, 6 PM $ 0.00131
-0.88%
$ 39.38 million $ 5.97 million
Nov 13, 5 PM $ 0.00132
-0.55%
$ 39.74 million $ 5.86 million
Nov 13, 4 PM $ 0.00133
-1.33%
$ 39.98 million $ 5.91 million
Nov 13, 3 PM $ 0.00135
-1.03%
$ 40.46 million $ 5.82 million
Nov 13, 2 PM $ 0.00136
-0.13%
$ 40.88 million $ 5.74 million
Nov 13, 1 PM $ 0.00136
+0.62%
$ 40.94 million $ 5.53 million
Nov 13, 12 PM $ 0.00136
+0.17%
$ 40.68 million $ 5.26 million
Nov 13, 11 AM $ 0.00135
-0.56%
$ 40.64 million $ 5.23 million