MovieBloc Historical Data

MBL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00136
+0.17%
$ 40.68 million $ 5.26 million
Nov 13, 11 AM $ 0.00135
-0.56%
$ 40.64 million $ 5.23 million
Nov 13, 10 AM $ 0.00136
+0.28%
$ 40.87 million $ 5.18 million
Nov 13, 9 AM $ 0.00136
+0.07%
$ 40.75 million $ 5.17 million
Nov 13, 8 AM $ 0.00136
-0.67%
$ 40.73 million $ 5.2 million
Nov 13, 7 AM $ 0.00137
-0.29%
$ 41.01 million $ 5.21 million
Nov 13, 6 AM $ 0.00137
-0.04%
$ 41.13 million $ 5.22 million
Nov 13, 5 AM $ 0.00137
+1.03%
$ 41.14 million $ 5.09 million
Nov 13, 4 AM $ 0.00136
+0.63%
$ 40.76 million $ 5.14 million
Nov 13, 3 AM $ 0.00135
-0.40%
$ 40.47 million $ 5.03 million
Nov 13, 2 AM $ 0.00135
-0.23%
$ 40.64 million $ 2.63 million
Nov 13, 1 AM $ 0.00136
+0.41%
$ 40.81 million $ 2.76 million
Nov 13, 12 AM $ 0.00135
-1.34%
$ 40.64 million $ 3.17 million
Nov 12, 11 PM $ 0.00137
+0.10%
$ 41.2 million $ 3.26 million
Nov 12, 10 PM $ 0.00137
+0.00%
$ 41.17 million $ 3.22 million
Nov 12, 9 PM $ 0.00137
+0.01%
$ 41.13 million $ 5.53 million
Nov 12, 8 PM $ 0.00137
+0.99%
$ 41.11 million $ 5.51 million
Nov 12, 7 PM $ 0.00136
+0.00%
$ 40.69 million $ 5.51 million
Nov 12, 6 PM $ 0.00136
-0.74%
$ 40.75 million $ 5.47 million
Nov 12, 5 PM $ 0.00137
+0.20%
$ 41.05 million $ 5.46 million
Nov 12, 4 PM $ 0.00137
-0.40%
$ 40.97 million $ 5.39 million
Nov 12, 3 PM $ 0.00137
-1.84%
$ 41.14 million $ 5.34 million
Nov 12, 2 PM $ 0.0014
-0.42%
$ 41.9 million $ 5.55 million
Nov 12, 1 PM $ 0.0014
-0.04%
$ 42.07 million $ 6.48 million
Nov 12, 12 PM $ 0.0014
-0.47%
$ 42.07 million $ 6.63 million
Nov 12, 11 AM $ 0.00141
-0.23%
$ 42.29 million $ 6.83 million
Nov 12, 10 AM $ 0.00141
-0.33%
$ 42.38 million $ 7.09 million
Nov 12, 9 AM $ 0.00142
+0.13%
$ 42.53 million $ 7.25 million
Nov 12, 8 AM $ 0.00142
+0.10%
$ 42.45 million $ 7.75 million
Nov 12, 7 AM $ 0.00141
+0.90%
$ 42.41 million $ 8.09 million
Nov 12, 6 AM $ 0.0014
-0.52%
$ 42.03 million $ 8.2 million
Nov 12, 5 AM $ 0.00141
+0.71%
$ 42.25 million $ 8.35 million
Nov 12, 4 AM $ 0.0014
+0.98%
$ 41.93 million $ 8.3 million
Nov 12, 3 AM $ 0.00139
-0.15%
$ 41.56 million $ 8.4 million
Nov 12, 2 AM $ 0.00139
-0.79%
$ 41.63 million $ 8.45 million
Nov 12, 1 AM $ 0.0014
-1.17%
$ 41.95 million $ 8.48 million
Nov 12, 12 AM $ 0.00142
+3.83%
$ 42.47 million $ 8.06 million
Nov 11, 11 PM $ 0.00136
-0.21%
$ 40.9 million $ 8.06 million
Nov 11, 10 PM $ 0.00137
+1.14%
$ 40.98 million $ 8.29 million
Nov 11, 9 PM $ 0.00135
-0.44%
$ 40.5 million $ 8.42 million
Nov 11, 8 PM $ 0.00136
-0.57%
$ 40.68 million $ 8.48 million
Nov 11, 7 PM $ 0.00136
-0.78%
$ 40.89 million $ 8.6 million
Nov 11, 6 PM $ 0.00137
+0.10%
$ 41.18 million $ 8.7 million
Nov 11, 5 PM $ 0.00137
-0.07%
$ 41.14 million $ 8.71 million
Nov 11, 4 PM $ 0.00137
+0.69%
$ 41.17 million $ 8.82 million
Nov 11, 3 PM $ 0.00136
-1.62%
$ 40.87 million $ 8.92 million
Nov 11, 2 PM $ 0.00139
-0.06%
$ 41.57 million $ 8.78 million
Nov 11, 1 PM $ 0.00139
-0.25%
$ 41.67 million $ 8.02 million
Nov 11, 12 PM $ 0.00139
-0.21%
$ 41.73 million $ 8 million
Nov 11, 11 AM $ 0.00139
-0.56%
$ 41.83 million $ 7.98 million