MovieBloc Historical Data

MBL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00139
-0.56%
$ 41.83 million $ 7.98 million
Nov 11, 10 AM $ 0.0014
+0.43%
$ 42.04 million $ 7.85 million
Nov 11, 9 AM $ 0.0014
+0.73%
$ 41.87 million $ 7.84 million
Nov 11, 8 AM $ 0.00139
+1.56%
$ 41.58 million $ 7.37 million
Nov 11, 7 AM $ 0.00136
-0.21%
$ 40.8 million $ 7.09 million
Nov 11, 6 AM $ 0.00137
-0.19%
$ 40.99 million $ 6.89 million
Nov 11, 5 AM $ 0.00137
-0.18%
$ 41.15 million $ 6.77 million
Nov 11, 4 AM $ 0.00137
-0.45%
$ 41.2 million $ 6.63 million
Nov 11, 3 AM $ 0.00138
+0.47%
$ 41.38 million $ 6.66 million
Nov 11, 2 AM $ 0.00137
+0.60%
$ 41.19 million $ 6.66 million
Nov 11, 1 AM $ 0.00136
-0.54%
$ 40.94 million $ 6.52 million
Nov 11, 12 AM $ 0.00137
-0.94%
$ 41.17 million $ 6.46 million
Nov 10, 11 PM $ 0.00138
+0.35%
$ 41.55 million $ 6.62 million
Nov 10, 10 PM $ 0.00138
+0.41%
$ 41.44 million $ 6.57 million
Nov 10, 9 PM $ 0.00137
-0.70%
$ 41.24 million $ 6.47 million
Nov 10, 8 PM $ 0.00138
+0.44%
$ 41.52 million $ 6.53 million
Nov 10, 7 PM $ 0.00138
+0.14%
$ 41.34 million $ 6.37 million
Nov 10, 6 PM $ 0.00138
-0.05%
$ 41.28 million $ 6.23 million
Nov 10, 5 PM $ 0.00138
-0.10%
$ 41.32 million $ 6.12 million
Nov 10, 4 PM $ 0.00138
-0.38%
$ 41.36 million $ 6.02 million
Nov 10, 3 PM $ 0.00138
-0.28%
$ 41.45 million $ 5.92 million
Nov 10, 2 PM $ 0.00139
-0.98%
$ 41.62 million $ 5.93 million
Nov 10, 1 PM $ 0.0014
-0.12%
$ 42.03 million $ 5.98 million
Nov 10, 12 PM $ 0.0014
+0.11%
$ 42.06 million $ 6.16 million
Nov 10, 11 AM $ 0.0014
-0.12%
$ 42.02 million $ 6.29 million
Nov 10, 10 AM $ 0.0014
-0.25%
$ 42.07 million $ 6.48 million
Nov 10, 9 AM $ 0.00141
+0.34%
$ 42.18 million $ 6.99 million
Nov 10, 8 AM $ 0.0014
+0.13%
$ 42.05 million $ 7.51 million
Nov 10, 7 AM $ 0.0014
-0.51%
$ 42 million $ 15.61 million
Nov 10, 6 AM $ 0.00141
+0.21%
$ 42.21 million $ 16.25 million
Nov 10, 5 AM $ 0.0014
+0.50%
$ 42.13 million $ 16.64 million
Nov 10, 4 AM $ 0.0014
-1.04%
$ 41.92 million $ 17.04 million
Nov 10, 3 AM $ 0.00141
-0.15%
$ 42.35 million $ 17.3 million
Nov 10, 2 AM $ 0.00141
-0.04%
$ 42.42 million $ 17.75 million
Nov 10, 1 AM $ 0.00141
-0.38%
$ 42.44 million $ 18.67 million
Nov 10, 12 AM $ 0.00142
+1.02%
$ 42.6 million $ 20.86 million
Nov 9, 11 PM $ 0.00141
-0.20%
$ 42.15 million $ 21.72 million
Nov 9, 10 PM $ 0.00141
+0.44%
$ 42.25 million $ 21.68 million
Nov 9, 9 PM $ 0.0014
+0.55%
$ 42.06 million $ 21.56 million
Nov 9, 8 PM $ 0.00139
-0.39%
$ 41.83 million $ 21.32 million
Nov 9, 7 PM $ 0.0014
+0.26%
$ 41.99 million $ 21.31 million
Nov 9, 6 PM $ 0.0014
+0.32%
$ 41.89 million $ 21.44 million
Nov 9, 5 PM $ 0.00139
+0.01%
$ 41.75 million $ 21.44 million
Nov 9, 4 PM $ 0.00139
-0.41%
$ 41.75 million $ 21.64 million
Nov 9, 3 PM $ 0.0014
+0.21%
$ 41.91 million $ 22.66 million
Nov 9, 2 PM $ 0.00139
+0.28%
$ 41.83 million $ 27.08 million
Nov 9, 1 PM $ 0.00139
-0.21%
$ 41.71 million $ 27.01 million
Nov 9, 12 PM $ 0.00139
-1.39%
$ 41.8 million $ 26.88 million
Nov 9, 11 AM $ 0.00141
+0.68%
$ 42.38 million $ 26.83 million
Nov 9, 10 AM $ 0.0014
+0.21%
$ 42.1 million $ 26.61 million