Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.000947
-0.08%
$18.35 million $2.99 million
May 15, 6 AM $0.000948
-0.17%
$18.37 million $2.97 million
May 15, 5 AM $0.00095
-0.52%
$18.41 million $2.88 million
May 15, 4 AM $0.000956
-0.43%
$18.52 million $2.81 million
May 15, 3 AM $0.00096
-0.26%
$18.6 million $2.78 million
May 15, 2 AM $0.000962
-0.23%
$18.65 million $2.68 million
May 15, 1 AM $0.000965
+0.26%
$18.71 million $2.67 million
May 15, 12 AM $0.000962
-0.80%
$18.63 million $2.74 million
May 14, 11 PM $0.000968
-0.49%
$18.77 million $2.8 million
May 14, 10 PM $0.000973
+0.07%
$18.85 million $2.83 million
May 14, 9 PM $0.000973
+0.02%
$18.86 million $2.79 million
May 14, 8 PM $0.000973
-0.27%
$18.86 million $2.79 million
May 14, 7 PM $0.000976
-0.30%
$18.91 million $2.79 million
May 14, 6 PM $0.000979
+0.18%
$18.97 million $2.78 million
May 14, 5 PM $0.000977
-0.39%
$18.94 million $2.78 million
May 14, 4 PM $0.000981
+0.04%
$19.01 million $2.83 million
May 14, 3 PM $0.000981
+0.58%
$19.01 million $2.86 million
May 14, 2 PM $0.000975
+0.37%
$18.89 million $3.15 million
May 14, 1 PM $0.000971
+0.39%
$18.82 million $3.36 million
May 14, 12 PM $0.000967
-0.10%
$18.75 million $3.44 million
May 14, 11 AM $0.000969
-0.32%
$18.78 million $3.64 million
May 14, 10 AM $0.000972
+0.39%
$18.84 million $3.82 million
May 14, 9 AM $0.000968
-0.94%
$18.77 million $3.96 million
May 14, 8 AM $0.000979
+0.43%
$18.96 million $4.11 million
May 14, 7 AM $0.000973
+0.18%
$18.86 million $4.16 million
May 14, 6 AM $0.000972
+0.35%
$18.84 million $4.19 million
May 14, 5 AM $0.000969
+0.35%
$18.77 million $4.31 million
May 14, 4 AM $0.000965
+0.22%
$18.71 million $4.37 million
May 14, 3 AM $0.000964
-0.04%
$18.68 million $4.4 million
May 14, 2 AM $0.000965
-0.38%
$18.7 million $4.46 million
May 14, 1 AM $0.000968
+0.72%
$18.77 million $4.46 million
May 14, 12 AM $0.000961
-1.10%
$18.63 million $4.48 million
May 13, 11 PM $0.000972
+1.10%
$18.84 million $4.76 million
May 13, 10 PM $0.000962
-0.15%
$18.63 million $4.76 million
May 13, 9 PM $0.000964
-2.10%
$18.67 million $4.8 million
May 13, 8 PM $0.000984
+1.12%
$19.08 million $4.79 million
May 13, 7 PM $0.000973
-0.05%
$18.86 million $4.89 million
May 13, 6 PM $0.000974
+0.19%
$18.87 million $4.88 million
May 13, 5 PM $0.000971
+0.50%
$18.83 million $4.81 million
May 13, 4 PM $0.000967
-0.09%
$18.75 million $4.79 million
May 13, 3 PM $0.000968
-1.15%
$18.76 million $4.81 million
May 13, 2 PM $0.00098
-0.22%
$18.98 million $5.05 million
May 13, 1 PM $0.000982
-0.20%
$19.03 million $5 million
May 13, 12 PM $0.000984
-0.67%
$19.06 million $5.1 million
May 13, 11 AM $0.00099
-0.55%
$19.19 million $5.17 million
May 13, 10 AM $0.000996
-0.84%
$19.3 million $5.56 million
May 13, 9 AM $0.001
+0.14%
$19.46 million $6.2 million
May 13, 8 AM $0.001
-0.80%
$19.44 million $6.29 million
May 13, 7 AM $0.00101
-0.20%
$19.61 million $6.34 million
May 13, 6 AM $0.00101
+1.12%
$19.64 million $6.77 million