MovieBloc Historical Data

MBL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00141
+0.68%
$ 42.38 million $ 26.83 million
Nov 9, 10 AM $ 0.0014
+0.21%
$ 42.1 million $ 26.61 million
Nov 9, 9 AM $ 0.0014
-1.24%
$ 42.01 million $ 26.09 million
Nov 9, 8 AM $ 0.00142
-1.88%
$ 42.56 million $ 25.56 million
Nov 9, 7 AM $ 0.00145
+2.30%
$ 43.36 million $ 17.45 million
Nov 9, 6 AM $ 0.00141
+0.39%
$ 42.39 million $ 16.98 million
Nov 9, 5 AM $ 0.00141
+1.01%
$ 42.23 million $ 16.78 million
Nov 9, 4 AM $ 0.00139
+1.57%
$ 41.81 million $ 16.47 million
Nov 9, 3 AM $ 0.00137
-1.07%
$ 41.16 million $ 16.24 million
Nov 9, 2 AM $ 0.00139
+1.72%
$ 41.61 million $ 16.04 million
Nov 9, 1 AM $ 0.00136
-1.56%
$ 40.9 million $ 15.03 million
Nov 9, 12 AM $ 0.00139
+4.55%
$ 41.75 million $ 13.07 million
Nov 8, 11 PM $ 0.00133
+1.30%
$ 39.76 million $ 11.78 million
Nov 8, 10 PM $ 0.00131
-0.50%
$ 39.26 million $ 11.8 million
Nov 8, 9 PM $ 0.00132
+0.51%
$ 39.45 million $ 11.97 million
Nov 8, 8 PM $ 0.00131
-0.34%
$ 39.25 million $ 12.23 million
Nov 8, 7 PM $ 0.00131
+0.34%
$ 39.39 million $ 12.41 million
Nov 8, 6 PM $ 0.00131
+0.35%
$ 39.26 million $ 12.57 million
Nov 8, 5 PM $ 0.0013
-1.61%
$ 39.12 million $ 12.8 million
Nov 8, 4 PM $ 0.00133
-1.96%
$ 39.76 million $ 12.82 million
Nov 8, 3 PM $ 0.00135
+2.97%
$ 40.54 million $ 12.13 million
Nov 8, 2 PM $ 0.00131
+0.30%
$ 39.4 million $ 7.89 million
Nov 8, 1 PM $ 0.00131
-1.28%
$ 39.25 million $ 8.04 million
Nov 8, 12 PM $ 0.00132
-0.37%
$ 39.75 million $ 8.07 million
Nov 8, 11 AM $ 0.00133
+0.69%
$ 39.88 million $ 8.16 million
Nov 8, 10 AM $ 0.00132
+1.04%
$ 39.63 million $ 8.25 million
Nov 8, 9 AM $ 0.00131
-0.28%
$ 39.22 million $ 8.27 million
Nov 8, 8 AM $ 0.00131
+0.11%
$ 39.35 million $ 8.3 million
Nov 8, 7 AM $ 0.00131
-0.35%
$ 39.32 million $ 8.27 million
Nov 8, 6 AM $ 0.00132
-1.33%
$ 39.46 million $ 8.13 million
Nov 8, 5 AM $ 0.00133
-0.51%
$ 39.99 million $ 7.96 million
Nov 8, 4 AM $ 0.00134
+0.32%
$ 40.21 million $ 7.84 million
Nov 8, 3 AM $ 0.00134
+0.23%
$ 40.08 million $ 7.79 million
Nov 8, 2 AM $ 0.00133
-0.38%
$ 39.99 million $ 7.7 million
Nov 8, 1 AM $ 0.00134
+1.00%
$ 40.14 million $ 7.61 million
Nov 8, 12 AM $ 0.00133
-0.40%
$ 39.75 million $ 7.47 million
Nov 7, 11 PM $ 0.00133
+0.52%
$ 39.91 million $ 7.43 million
Nov 7, 10 PM $ 0.00132
-0.71%
$ 39.7 million $ 7.41 million
Nov 7, 9 PM $ 0.00133
+0.10%
$ 39.99 million $ 7.36 million
Nov 7, 8 PM $ 0.00133
+0.37%
$ 39.93 million $ 7.28 million
Nov 7, 7 PM $ 0.00133
+0.00%
$ 39.78 million $ 7.25 million
Nov 7, 6 PM $ 0.00133
-0.53%
$ 39.77 million $ 7.15 million
Nov 7, 5 PM $ 0.00133
+2.19%
$ 39.95 million $ 7.01 million
Nov 7, 4 PM $ 0.0013
+2.65%
$ 39.1 million $ 6.93 million
Nov 7, 3 PM $ 0.00127
+0.74%
$ 38.09 million $ 6.75 million
Nov 7, 2 PM $ 0.00126
+0.57%
$ 37.79 million $ 6.58 million
Nov 7, 1 PM $ 0.00125
+1.21%
$ 37.58 million $ 6.37 million
Nov 7, 12 PM $ 0.00124
-1.69%
$ 37.12 million $ 6.27 million
Nov 7, 11 AM $ 0.00126
+0.99%
$ 37.75 million $ 6.14 million
Nov 7, 10 AM $ 0.00125
-0.11%
$ 37.38 million $ 6.11 million