MovieBloc Historical Data

MBL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00126
+0.99%
$ 37.75 million $ 6.14 million
Nov 7, 10 AM $ 0.00125
-0.11%
$ 37.38 million $ 6.11 million
Nov 7, 9 AM $ 0.00125
-0.59%
$ 37.41 million $ 5.98 million
Nov 7, 8 AM $ 0.00125
+0.29%
$ 37.63 million $ 5.8 million
Nov 7, 7 AM $ 0.00125
+0.09%
$ 37.52 million $ 5.71 million
Nov 7, 6 AM $ 0.00125
-0.75%
$ 37.49 million $ 5.7 million
Nov 7, 5 AM $ 0.00126
+0.52%
$ 37.77 million $ 5.63 million
Nov 7, 4 AM $ 0.00125
+0.36%
$ 37.58 million $ 5.64 million
Nov 7, 3 AM $ 0.00125
+0.54%
$ 37.46 million $ 5.51 million
Nov 7, 2 AM $ 0.00124
+0.69%
$ 37.29 million $ 5.45 million
Nov 7, 1 AM $ 0.00123
-0.52%
$ 37.04 million $ 5.33 million
Nov 7, 12 AM $ 0.00124
+0.55%
$ 37.23 million $ 5.29 million
Nov 6, 11 PM $ 0.00123
+1.49%
$ 37.02 million $ 5.14 million
Nov 6, 10 PM $ 0.00122
+0.26%
$ 36.47 million $ 5 million
Nov 6, 9 PM $ 0.00121
+0.36%
$ 36.38 million $ 4.88 million
Nov 6, 8 PM $ 0.00121
-0.68%
$ 36.25 million $ 4.82 million
Nov 6, 7 PM $ 0.00122
+0.80%
$ 36.49 million $ 4.85 million
Nov 6, 6 PM $ 0.00121
+0.59%
$ 36.2 million $ 4.94 million
Nov 6, 5 PM $ 0.0012
-0.30%
$ 35.98 million $ 4.95 million
Nov 6, 4 PM $ 0.0012
+0.24%
$ 36.09 million $ 4.98 million
Nov 6, 3 PM $ 0.0012
-0.76%
$ 36.02 million $ 5.12 million
Nov 6, 2 PM $ 0.00121
-1.68%
$ 36.28 million $ 5.22 million
Nov 6, 1 PM $ 0.00123
-1.20%
$ 36.92 million $ 5.33 million
Nov 6, 12 PM $ 0.00124
+0.04%
$ 37.34 million $ 5.46 million
Nov 6, 11 AM $ 0.00124
+2.69%
$ 37.33 million $ 5.57 million
Nov 6, 10 AM $ 0.00121
-0.05%
$ 36.37 million $ 5.52 million
Nov 6, 9 AM $ 0.00121
-0.09%
$ 36.39 million $ 5.64 million
Nov 6, 8 AM $ 0.00121
+0.67%
$ 36.42 million $ 5.81 million
Nov 6, 7 AM $ 0.00121
-0.45%
$ 36.23 million $ 6.01 million
Nov 6, 6 AM $ 0.00121
+0.08%
$ 36.36 million $ 6.15 million
Nov 6, 5 AM $ 0.00121
-1.46%
$ 36.3 million $ 6.29 million
Nov 6, 4 AM $ 0.00123
-0.86%
$ 36.81 million $ 6.39 million
Nov 6, 3 AM $ 0.00124
+0.88%
$ 37.13 million $ 6.6 million
Nov 6, 2 AM $ 0.00123
+0.17%
$ 36.81 million $ 6.75 million
Nov 6, 1 AM $ 0.00123
-0.93%
$ 36.75 million $ 6.91 million
Nov 6, 12 AM $ 0.00124
+1.82%
$ 37.1 million $ 7.01 million
Nov 5, 11 PM $ 0.00121
-0.25%
$ 36.41 million $ 7.11 million
Nov 5, 10 PM $ 0.00122
+0.00%
$ 36.48 million $ 7.31 million
Nov 5, 9 PM $ 0.00122
+0.53%
$ 36.48 million $ 7.55 million
Nov 5, 8 PM $ 0.00121
-2.30%
$ 36.29 million $ 7.74 million
Nov 5, 7 PM $ 0.00124
+0.87%
$ 37.15 million $ 7.98 million
Nov 5, 6 PM $ 0.00123
+1.13%
$ 36.83 million $ 7.97 million
Nov 5, 5 PM $ 0.00121
+0.52%
$ 36.43 million $ 8.13 million
Nov 5, 4 PM $ 0.00121
+2.46%
$ 36.24 million $ 8.1 million
Nov 5, 3 PM $ 0.00118
+0.31%
$ 35.37 million $ 8.03 million
Nov 5, 2 PM $ 0.00118
-1.04%
$ 35.25 million $ 7.98 million
Nov 5, 1 PM $ 0.00119
+1.20%
$ 35.62 million $ 8.11 million
Nov 5, 12 PM $ 0.00117
+0.43%
$ 35.23 million $ 8.15 million
Nov 5, 11 AM $ 0.00117
+1.57%
$ 35.07 million $ 8.18 million
Nov 5, 10 AM $ 0.00115
-0.82%
$ 34.53 million $ 8.15 million