MovieBloc Historical Data

MBL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000916
-0.31%
$ 17.48 million $ 5.38 million
Feb 6, 5 AM $ 0.00092
+3.02%
$ 17.57 million $ 5.39 million
Feb 6, 4 AM $ 0.000893
+0.95%
$ 17.05 million $ 4.39 million
Feb 6, 3 AM $ 0.000885
-3.84%
$ 17.21 million $ 5.47 million
Feb 6, 2 AM $ 0.000919
-2.12%
$ 17.54 million $ 5.42 million
Feb 6, 1 AM $ 0.000939
+2.65%
$ 17.92 million $ 5.46 million
Feb 6, 12 AM $ 0.000915
-1.75%
$ 17.46 million $ 4.35 million
Feb 5, 11 PM $ 0.000931
+0.33%
$ 17.77 million $ 5.12 million
Feb 5, 10 PM $ 0.000929
+0.66%
$ 17.73 million $ 5.09 million
Feb 5, 9 PM $ 0.000923
-1.91%
$ 17.62 million $ 5.07 million
Feb 5, 8 PM $ 0.000941
-1.30%
$ 17.96 million $ 4.9 million
Feb 5, 7 PM $ 0.000952
-0.70%
$ 18.18 million $ 4.7 million
Feb 5, 6 PM $ 0.000959
+0.10%
$ 18.29 million $ 4.67 million
Feb 5, 5 PM $ 0.000958
-1.13%
$ 18.29 million $ 4.66 million
Feb 5, 4 PM $ 0.00097
+0.46%
$ 18.51 million $ 4.57 million
Feb 5, 3 PM $ 0.000965
-4.24%
$ 18.42 million $ 4.4 million
Feb 5, 2 PM $ 0.00101
+0.70%
$ 19.23 million $ 4.3 million
Feb 5, 1 PM $ 0.001
+0.53%
$ 19.1 million $ 4.33 million
Feb 5, 12 PM $ 0.000996
-1.40%
$ 19 million $ 4.39 million
Feb 5, 11 AM $ 0.00101
-1.31%
$ 19.27 million $ 4.47 million
Feb 5, 10 AM $ 0.00102
-0.82%
$ 19.52 million $ 4.52 million
Feb 5, 9 AM $ 0.00103
+0.00%
$ 19.69 million $ 4.67 million
Feb 5, 8 AM $ 0.00103
+0.02%
$ 19.76 million $ 4.81 million
Feb 5, 7 AM $ 0.00103
-0.81%
$ 19.7 million $ 4.98 million
Feb 5, 6 AM $ 0.00104
+0.97%
$ 19.86 million $ 5.09 million
Feb 5, 5 AM $ 0.00103
-0.32%
$ 19.68 million $ 5.23 million
Feb 5, 4 AM $ 0.00103
-1.13%
$ 19.74 million $ 5.27 million
Feb 5, 3 AM $ 0.00105
-0.11%
$ 19.98 million $ 5.37 million
Feb 5, 2 AM $ 0.00105
-0.61%
$ 19.99 million $ 5.48 million
Feb 5, 1 AM $ 0.00105
-0.70%
$ 20.11 million $ 5.6 million
Feb 5, 12 AM $ 0.00106
-0.11%
$ 20.25 million $ 5.62 million
Feb 4, 11 PM $ 0.00106
+0.51%
$ 20.26 million $ 5.49 million
Feb 4, 10 PM $ 0.00106
+0.41%
$ 20.17 million $ 5.4 million
Feb 4, 9 PM $ 0.00105
-0.65%
$ 20.09 million $ 5.24 million
Feb 4, 8 PM $ 0.00106
-0.59%
$ 20.26 million $ 5.16 million
Feb 4, 7 PM $ 0.00107
+0.65%
$ 20.34 million $ 5.14 million
Feb 4, 6 PM $ 0.00106
+0.96%
$ 20.21 million $ 5.19 million
Feb 4, 5 PM $ 0.00105
-0.47%
$ 20.01 million $ 5.12 million
Feb 4, 4 PM $ 0.00105
+0.10%
$ 20.13 million $ 5 million
Feb 4, 3 PM $ 0.00105
-0.34%
$ 20.1 million $ 4.96 million
Feb 4, 2 PM $ 0.00106
-0.34%
$ 20.16 million $ 4.66 million
Feb 4, 1 PM $ 0.00106
-0.96%
$ 20.23 million $ 4.34 million
Feb 4, 12 PM $ 0.00107
+0.04%
$ 20.43 million $ 4.17 million
Feb 4, 11 AM $ 0.00107
-0.12%
$ 20.42 million $ 3.93 million
Feb 4, 10 AM $ 0.00107
-0.28%
$ 20.45 million $ 3.67 million
Feb 4, 9 AM $ 0.00107
-0.72%
$ 20.51 million $ 3.47 million
Feb 4, 8 AM $ 0.00108
+0.48%
$ 20.63 million $ 3.26 million
Feb 4, 7 AM $ 0.00108
-0.17%
$ 20.56 million $ 2.96 million
Feb 4, 6 AM $ 0.00108
+0.39%
$ 20.59 million $ 2.75 million
Feb 4, 5 AM $ 0.00107
-0.59%
$ 20.48 million $ 2.49 million