MovieBloc Historical Data

MBL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00115
-0.82%
$ 34.53 million $ 8.15 million
Nov 5, 9 AM $ 0.00116
+1.32%
$ 34.82 million $ 8.12 million
Nov 5, 8 AM $ 0.00114
-1.79%
$ 34.34 million $ 8.16 million
Nov 5, 7 AM $ 0.00117
-0.05%
$ 34.98 million $ 8.31 million
Nov 5, 6 AM $ 0.00117
-0.93%
$ 35 million $ 8.46 million
Nov 5, 5 AM $ 0.00118
+0.72%
$ 35.31 million $ 8.15 million
Nov 5, 4 AM $ 0.00117
-0.20%
$ 35.05 million $ 8.25 million
Nov 5, 3 AM $ 0.00117
-0.56%
$ 35.12 million $ 8.13 million
Nov 5, 2 AM $ 0.00118
+1.31%
$ 35.32 million $ 8.05 million
Nov 5, 1 AM $ 0.00116
+0.25%
$ 34.87 million $ 8.06 million
Nov 5, 12 AM $ 0.00116
-1.41%
$ 34.79 million $ 7.98 million
Nov 4, 11 PM $ 0.00118
-1.16%
$ 35.29 million $ 8.1 million
Nov 4, 10 PM $ 0.00119
+2.00%
$ 35.7 million $ 8.14 million
Nov 4, 9 PM $ 0.00117
+0.38%
$ 35.03 million $ 8.16 million
Nov 4, 8 PM $ 0.00116
+1.01%
$ 34.92 million $ 8.1 million
Nov 4, 7 PM $ 0.00115
-1.51%
$ 34.58 million $ 7.88 million
Nov 4, 6 PM $ 0.00117
-2.18%
$ 35.11 million $ 7.94 million
Nov 4, 5 PM $ 0.0012
+0.00%
$ 35.9 million $ 7.89 million
Nov 4, 4 PM $ 0.0012
+0.09%
$ 35.93 million $ 7.97 million
Nov 4, 3 PM $ 0.0012
-0.86%
$ 35.87 million $ 8.05 million
Nov 4, 2 PM $ 0.00121
+2.55%
$ 36.21 million $ 8.21 million
Nov 4, 1 PM $ 0.00118
+0.51%
$ 35.32 million $ 8.02 million
Nov 4, 12 PM $ 0.00117
-1.52%
$ 35.14 million $ 7.9 million
Nov 4, 11 AM $ 0.00119
+0.63%
$ 35.68 million $ 7.8 million
Nov 4, 10 AM $ 0.00118
+0.09%
$ 35.46 million $ 7.92 million
Nov 4, 9 AM $ 0.00118
-0.22%
$ 35.42 million $ 7.94 million
Nov 4, 8 AM $ 0.00118
-0.12%
$ 35.5 million $ 7.93 million
Nov 4, 7 AM $ 0.00118
-1.61%
$ 35.54 million $ 7.77 million
Nov 4, 6 AM $ 0.0012
+1.98%
$ 36.12 million $ 7.61 million
Nov 4, 5 AM $ 0.00118
-2.91%
$ 35.42 million $ 7.52 million
Nov 4, 4 AM $ 0.00122
-0.85%
$ 36.5 million $ 7.41 million
Nov 4, 3 AM $ 0.00123
+0.44%
$ 36.82 million $ 7.54 million
Nov 4, 2 AM $ 0.00122
-0.34%
$ 36.67 million $ 7.64 million
Nov 4, 1 AM $ 0.00123
-0.52%
$ 36.83 million $ 7.61 million
Nov 4, 12 AM $ 0.00123
+0.70%
$ 37.01 million $ 7.58 million
Nov 3, 11 PM $ 0.00122
+1.04%
$ 36.73 million $ 7.38 million
Nov 3, 10 PM $ 0.00121
-0.71%
$ 36.34 million $ 7.18 million
Nov 3, 9 PM $ 0.00122
+0.33%
$ 36.59 million $ 6.98 million
Nov 3, 8 PM $ 0.00122
+0.20%
$ 36.47 million $ 6.84 million
Nov 3, 7 PM $ 0.00121
+0.66%
$ 36.41 million $ 7.26 million
Nov 3, 6 PM $ 0.00121
-1.39%
$ 36.17 million $ 7.17 million
Nov 3, 5 PM $ 0.00122
+0.99%
$ 36.68 million $ 6.96 million
Nov 3, 4 PM $ 0.00121
+0.33%
$ 36.34 million $ 6.72 million
Nov 3, 3 PM $ 0.00121
-4.66%
$ 36.22 million $ 6.5 million
Nov 3, 2 PM $ 0.00127
-0.66%
$ 37.99 million $ 6.24 million
Nov 3, 1 PM $ 0.00128
+0.18%
$ 38.25 million $ 6.26 million
Nov 3, 12 PM $ 0.00127
-0.08%
$ 38.17 million $ 6.11 million
Nov 3, 11 AM $ 0.00127
+0.58%
$ 38.2 million $ 6.02 million
Nov 3, 10 AM $ 0.00127
-0.15%
$ 37.97 million $ 5.78 million
Nov 3, 9 AM $ 0.00127
-0.86%
$ 38.02 million $ 5.71 million