MovieBloc Historical Data

MBL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00127
-0.15%
$ 37.97 million $ 5.78 million
Nov 3, 9 AM $ 0.00127
-0.86%
$ 38.02 million $ 5.71 million
Nov 3, 8 AM $ 0.00128
-0.17%
$ 38.34 million $ 5.61 million
Nov 3, 7 AM $ 0.00128
-0.79%
$ 38.4 million $ 5.4 million
Nov 3, 6 AM $ 0.00129
+0.67%
$ 38.71 million $ 5.25 million
Nov 3, 5 AM $ 0.00128
-1.09%
$ 38.47 million $ 4.99 million
Nov 3, 4 AM $ 0.0013
-0.94%
$ 38.88 million $ 4.84 million
Nov 3, 3 AM $ 0.00131
-2.52%
$ 39.25 million $ 4.58 million
Nov 3, 2 AM $ 0.00134
-0.89%
$ 40.22 million $ 4.36 million
Nov 3, 1 AM $ 0.00135
-0.98%
$ 40.6 million $ 4.2 million
Nov 3, 12 AM $ 0.00137
-0.67%
$ 40.95 million $ 4.08 million
Nov 2, 11 PM $ 0.00137
+0.96%
$ 41.24 million $ 4.06 million
Nov 2, 10 PM $ 0.00136
+0.20%
$ 40.84 million $ 4.03 million
Nov 2, 9 PM $ 0.00136
-0.59%
$ 40.74 million $ 3.93 million
Nov 2, 8 PM $ 0.00137
-2.01%
$ 40.99 million $ 3.88 million
Nov 2, 7 PM $ 0.00139
+1.84%
$ 41.74 million $ 3.28 million
Nov 2, 6 PM $ 0.00137
+0.28%
$ 40.99 million $ 3.14 million
Nov 2, 5 PM $ 0.00136
-0.20%
$ 40.89 million $ 3.19 million
Nov 2, 4 PM $ 0.00137
+0.42%
$ 40.96 million $ 3.22 million
Nov 2, 3 PM $ 0.00136
+0.86%
$ 40.79 million $ 3.24 million
Nov 2, 2 PM $ 0.00135
-2.69%
$ 40.44 million $ 3.23 million
Nov 2, 1 PM $ 0.00138
-0.53%
$ 41.54 million $ 3.16 million
Nov 2, 12 PM $ 0.00139
+0.41%
$ 41.76 million $ 3.24 million
Nov 2, 11 AM $ 0.00139
+0.63%
$ 41.59 million $ 3.24 million
Nov 2, 10 AM $ 0.00138
-0.41%
$ 41.33 million $ 3.28 million
Nov 2, 9 AM $ 0.00138
-0.50%
$ 41.49 million $ 3.29 million
Nov 2, 8 AM $ 0.00139
-0.39%
$ 41.68 million $ 3.25 million
Nov 2, 7 AM $ 0.00139
+0.68%
$ 41.82 million $ 3.35 million
Nov 2, 6 AM $ 0.00138
-0.19%
$ 41.54 million $ 3.39 million
Nov 2, 5 AM $ 0.00139
+0.26%
$ 41.63 million $ 3.38 million
Nov 2, 4 AM $ 0.00138
+0.11%
$ 41.52 million $ 3.41 million
Nov 2, 3 AM $ 0.00138
+0.23%
$ 41.47 million $ 3.4 million
Nov 2, 2 AM $ 0.00138
-0.07%
$ 41.38 million $ 3.42 million
Nov 2, 1 AM $ 0.00138
-0.02%
$ 41.38 million $ 3.45 million
Nov 2, 12 AM $ 0.00138
-0.10%
$ 41.39 million $ 3.44 million
Nov 1, 11 PM $ 0.00138
+0.49%
$ 41.43 million $ 3.42 million
Nov 1, 10 PM $ 0.00137
+0.25%
$ 41.23 million $ 3.44 million
Nov 1, 9 PM $ 0.00137
+0.00%
$ 41.13 million $ 3.47 million
Nov 1, 8 PM $ 0.00137
+0.06%
$ 41.11 million $ 3.44 million
Nov 1, 7 PM $ 0.00137
-0.37%
$ 41.1 million $ 3.51 million
Nov 1, 6 PM $ 0.00138
-0.55%
$ 41.27 million $ 3.6 million
Nov 1, 5 PM $ 0.00138
+0.32%
$ 41.48 million $ 3.63 million
Nov 1, 4 PM $ 0.00138
-0.40%
$ 41.34 million $ 3.61 million
Nov 1, 3 PM $ 0.00138
+0.35%
$ 41.49 million $ 3.62 million
Nov 1, 2 PM $ 0.00138
+0.66%
$ 41.34 million $ 3.62 million
Nov 1, 1 PM $ 0.00137
-0.25%
$ 41.04 million $ 3.67 million
Nov 1, 12 PM $ 0.00137
+0.39%
$ 41.17 million $ 3.75 million
Nov 1, 11 AM $ 0.00137
-0.02%
$ 41 million $ 3.79 million
Nov 1, 10 AM $ 0.00137
+0.02%
$ 40.99 million $ 3.81 million
Nov 1, 9 AM $ 0.00137
-0.66%
$ 40.97 million $ 3.85 million