MovieBloc Historical Data

MBL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00137
+0.02%
$ 40.99 million $ 3.81 million
Nov 1, 9 AM $ 0.00137
-0.66%
$ 40.97 million $ 3.85 million
Nov 1, 8 AM $ 0.00137
+0.56%
$ 41.24 million $ 3.89 million
Nov 1, 7 AM $ 0.00137
+0.71%
$ 41.03 million $ 3.99 million
Nov 1, 6 AM $ 0.00136
+0.16%
$ 40.75 million $ 4 million
Nov 1, 5 AM $ 0.00136
-0.13%
$ 40.67 million $ 4.03 million
Nov 1, 4 AM $ 0.00136
+0.14%
$ 40.73 million $ 4.09 million
Nov 1, 3 AM $ 0.00136
+0.27%
$ 40.67 million $ 4.17 million
Nov 1, 2 AM $ 0.00135
+0.58%
$ 40.58 million $ 4.27 million
Nov 1, 1 AM $ 0.00135
-0.03%
$ 40.36 million $ 4.35 million
Nov 1, 12 AM $ 0.00135
-0.30%
$ 40.35 million $ 4.46 million
Oct 31, 11 PM $ 0.00135
+0.25%
$ 40.46 million $ 4.6 million
Oct 31, 10 PM $ 0.00135
+0.39%
$ 40.36 million $ 4.72 million
Oct 31, 9 PM $ 0.00134
-0.48%
$ 40.2 million $ 4.84 million
Oct 31, 8 PM $ 0.00135
-0.34%
$ 40.4 million $ 5.01 million
Oct 31, 7 PM $ 0.00135
+0.27%
$ 40.53 million $ 5.16 million
Oct 31, 6 PM $ 0.00135
+0.38%
$ 40.41 million $ 5.27 million
Oct 31, 5 PM $ 0.00134
-0.40%
$ 40.25 million $ 5.35 million
Oct 31, 4 PM $ 0.00135
-0.10%
$ 40.41 million $ 5.52 million
Oct 31, 3 PM $ 0.00135
-0.03%
$ 40.47 million $ 5.64 million
Oct 31, 2 PM $ 0.00135
-0.11%
$ 40.47 million $ 5.72 million
Oct 31, 1 PM $ 0.00135
+0.72%
$ 40.52 million $ 5.75 million
Oct 31, 12 PM $ 0.00134
-0.50%
$ 40.25 million $ 5.8 million
Oct 31, 11 AM $ 0.00135
+0.72%
$ 40.46 million $ 5.95 million
Oct 31, 10 AM $ 0.00134
+0.43%
$ 40.15 million $ 5.96 million
Oct 31, 9 AM $ 0.00133
-0.09%
$ 39.99 million $ 6.02 million
Oct 31, 8 AM $ 0.00133
-0.48%
$ 40.03 million $ 6.07 million
Oct 31, 7 AM $ 0.00134
+0.09%
$ 40.22 million $ 6.01 million
Oct 31, 6 AM $ 0.00134
-0.30%
$ 40.17 million $ 6.09 million
Oct 31, 5 AM $ 0.00134
-0.56%
$ 40.29 million $ 6.15 million
Oct 31, 4 AM $ 0.00135
+0.68%
$ 40.5 million $ 6.3 million
Oct 31, 3 AM $ 0.00134
+0.01%
$ 40.23 million $ 6.67 million
Oct 31, 2 AM $ 0.00134
-0.77%
$ 40.23 million $ 6.65 million
Oct 31, 1 AM $ 0.00135
+0.43%
$ 40.53 million $ 6.68 million
Oct 31, 12 AM $ 0.00135
+0.33%
$ 40.38 million $ 6.67 million
Oct 30, 11 PM $ 0.00134
+0.80%
$ 40.26 million $ 6.67 million
Oct 30, 10 PM $ 0.00133
+0.18%
$ 39.93 million $ 6.63 million
Oct 30, 9 PM $ 0.00133
+0.31%
$ 39.85 million $ 6.6 million
Oct 30, 8 PM $ 0.00132
+0.89%
$ 39.74 million $ 6.5 million
Oct 30, 7 PM $ 0.00131
-0.97%
$ 39.4 million $ 6.43 million
Oct 30, 6 PM $ 0.00133
-0.67%
$ 39.76 million $ 6.49 million
Oct 30, 5 PM $ 0.00133
-0.72%
$ 40.03 million $ 6.65 million
Oct 30, 4 PM $ 0.00134
-0.20%
$ 40.3 million $ 6.58 million
Oct 30, 3 PM $ 0.00135
-1.35%
$ 40.39 million $ 6.53 million
Oct 30, 2 PM $ 0.00136
+0.48%
$ 40.94 million $ 6.45 million
Oct 30, 1 PM $ 0.00136
-0.67%
$ 40.72 million $ 6.4 million
Oct 30, 12 PM $ 0.00137
-1.46%
$ 40.98 million $ 6.32 million
Oct 30, 11 AM $ 0.00139
-0.13%
$ 41.57 million $ 6.16 million
Oct 30, 10 AM $ 0.00139
+0.37%
$ 41.63 million $ 6.16 million
Oct 30, 9 AM $ 0.00138
-1.67%
$ 41.46 million $ 6.07 million