MovieBloc Historical Data

MBL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00138
-1.67%
$ 41.46 million $ 6.07 million
Oct 30, 9 AM $ 0.00138
-1.67%
$ 41.46 million $ 6.07 million
Oct 30, 8 AM $ 0.00141
-0.57%
$ 42.15 million $ 6.01 million
Oct 30, 8 AM $ 0.00141
-0.57%
$ 42.15 million $ 6.01 million
Oct 30, 7 AM $ 0.00141
+0.48%
$ 42.37 million $ 5.95 million
Oct 30, 7 AM $ 0.00141
+0.48%
$ 42.37 million $ 5.95 million
Oct 30, 6 AM $ 0.00141
-0.57%
$ 42.19 million $ 5.84 million
Oct 30, 6 AM $ 0.00141
-0.57%
$ 42.19 million $ 5.84 million
Oct 30, 5 AM $ 0.00141
+1.06%
$ 42.41 million $ 5.82 million
Oct 30, 5 AM $ 0.00141
+1.06%
$ 42.41 million $ 5.82 million
Oct 30, 4 AM $ 0.0014
-0.87%
$ 41.96 million $ 5.64 million
Oct 30, 4 AM $ 0.0014
-0.87%
$ 41.96 million $ 5.64 million
Oct 30, 3 AM $ 0.00141
-0.39%
$ 42.29 million $ 5.28 million
Oct 30, 3 AM $ 0.00141
-0.39%
$ 42.29 million $ 5.28 million
Oct 30, 2 AM $ 0.00142
+0.95%
$ 42.46 million $ 5.26 million
Oct 30, 2 AM $ 0.00142
+0.95%
$ 42.46 million $ 5.26 million
Oct 30, 1 AM $ 0.0014
-1.16%
$ 42.05 million $ 5.16 million
Oct 30, 1 AM $ 0.0014
-1.16%
$ 42.05 million $ 5.16 million
Oct 30, 12 AM $ 0.00142
-0.48%
$ 42.55 million $ 5.14 million
Oct 30, 12 AM $ 0.00142
-0.48%
$ 42.55 million $ 5.14 million
Oct 29, 11 PM $ 0.00143
-0.28%
$ 42.78 million $ 5.07 million
Oct 29, 11 PM $ 0.00143
-0.28%
$ 42.78 million $ 5.07 million
Oct 29, 10 PM $ 0.00143
-1.09%
$ 42.84 million $ 5.02 million
Oct 29, 10 PM $ 0.00143
-1.09%
$ 42.84 million $ 5.02 million
Oct 29, 9 PM $ 0.00145
+0.01%
$ 43.35 million $ 5 million
Oct 29, 9 PM $ 0.00145
+0.01%
$ 43.35 million $ 5 million
Oct 29, 8 PM $ 0.00145
+2.05%
$ 43.4 million $ 5.05 million
Oct 29, 8 PM $ 0.00145
+2.05%
$ 43.4 million $ 5.05 million
Oct 29, 7 PM $ 0.00142
-0.29%
$ 42.54 million $ 5.06 million
Oct 29, 7 PM $ 0.00142
-0.29%
$ 42.54 million $ 5.06 million
Oct 29, 6 PM $ 0.00142
-1.70%
$ 42.58 million $ 4.92 million
Oct 29, 6 PM $ 0.00142
-1.70%
$ 42.58 million $ 4.92 million
Oct 29, 5 PM $ 0.00144
+0.30%
$ 43.35 million $ 4.64 million
Oct 29, 5 PM $ 0.00144
+0.30%
$ 43.35 million $ 4.64 million
Oct 29, 4 PM $ 0.00144
-1.02%
$ 43.21 million $ 4.62 million
Oct 29, 4 PM $ 0.00144
-1.02%
$ 43.21 million $ 4.62 million
Oct 29, 3 PM $ 0.00146
-0.32%
$ 43.65 million $ 4.54 million
Oct 29, 3 PM $ 0.00146
-0.32%
$ 43.65 million $ 4.54 million
Oct 29, 2 PM $ 0.00146
-0.47%
$ 43.79 million $ 4.51 million
Oct 29, 2 PM $ 0.00146
-0.47%
$ 43.79 million $ 4.51 million
Oct 29, 1 PM $ 0.00147
+0.62%
$ 44.01 million $ 4.47 million
Oct 29, 1 PM $ 0.00147
+0.62%
$ 44.01 million $ 4.47 million
Oct 29, 12 PM $ 0.00146
+0.26%
$ 43.73 million $ 4.42 million
Oct 29, 12 PM $ 0.00146
+0.26%
$ 43.73 million $ 4.42 million
Oct 29, 11 AM $ 0.00145
-0.05%
$ 43.65 million $ 4.37 million
Oct 29, 11 AM $ 0.00145
-0.05%
$ 43.65 million $ 4.37 million
Oct 29, 10 AM $ 0.00145
+0.44%
$ 43.64 million $ 4.28 million
Oct 29, 10 AM $ 0.00145
+0.44%
$ 43.64 million $ 4.28 million
Oct 29, 9 AM $ 0.00145
-0.03%
$ 43.41 million $ 4.24 million
Oct 29, 9 AM $ 0.00145
-0.03%
$ 43.41 million $ 4.24 million