Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.000925
-0.27%
$17.86 million $1.64 million
May 2, 11 PM $0.000928
-0.26%
$17.91 million $1.63 million
May 2, 10 PM $0.00093
-0.34%
$17.96 million $1.66 million
May 2, 9 PM $0.000934
+0.93%
$18.03 million $1.64 million
May 2, 8 PM $0.000925
+0.00%
$17.86 million $1.65 million
May 2, 7 PM $0.000925
-0.42%
$17.86 million $1.66 million
May 2, 6 PM $0.000929
-0.09%
$17.93 million $1.64 million
May 2, 5 PM $0.00093
+0.54%
$17.95 million $1.62 million
May 2, 4 PM $0.000925
-0.10%
$17.85 million $1.6 million
May 2, 3 PM $0.000926
+0.10%
$17.87 million $1.62 million
May 2, 2 PM $0.000925
+0.39%
$17.86 million $1.58 million
May 2, 1 PM $0.000921
-0.19%
$17.79 million $1.58 million
May 2, 12 PM $0.000923
+0.27%
$17.83 million $1.63 million
May 2, 11 AM $0.00092
-0.09%
$17.77 million $1.64 million
May 2, 10 AM $0.000921
-0.33%
$17.79 million $1.62 million
May 2, 9 AM $0.000924
-0.01%
$17.85 million $1.59 million
May 2, 8 AM $0.000925
+0.15%
$17.85 million $1.59 million
May 2, 7 AM $0.000923
+0.27%
$17.82 million $1.57 million
May 2, 6 AM $0.000921
+0.06%
$17.77 million $1.57 million
May 2, 5 AM $0.00092
-0.10%
$17.76 million $1.54 million
May 2, 4 AM $0.00092
-0.13%
$17.75 million $1.53 million
May 2, 3 AM $0.000921
-0.07%
$17.78 million $1.54 million
May 2, 2 AM $0.000921
-0.33%
$17.79 million $1.53 million
May 2, 1 AM $0.000924
-0.16%
$17.85 million $1.52 million
May 2, 12 AM $0.000926
+0.48%
$17.87 million $1.51 million
May 1, 11 PM $0.000921
-0.10%
$17.79 million $1.51 million
May 1, 10 PM $0.000923
-0.42%
$17.81 million $1.48 million
May 1, 9 PM $0.000927
+0.72%
$17.89 million $1.46 million
May 1, 8 PM $0.00092
-0.45%
$17.76 million $1.42 million
May 1, 7 PM $0.000924
-0.50%
$17.83 million $1.41 million
May 1, 6 PM $0.000928
+0.50%
$17.92 million $1.41 million
May 1, 5 PM $0.000924
-0.57%
$17.84 million $1.41 million
May 1, 4 PM $0.00093
+0.09%
$17.95 million $1.41 million
May 1, 3 PM $0.000929
-0.08%
$17.93 million $1.38 million
May 1, 2 PM $0.000929
+0.21%
$17.94 million $1.39 million
May 1, 1 PM $0.000927
+0.18%
$17.9 million $1.38 million
May 1, 12 PM $0.000925
+0.03%
$17.87 million $1.33 million
May 1, 11 AM $0.000926
+0.41%
$17.87 million $1.33 million
May 1, 10 AM $0.000922
-0.06%
$17.8 million $1.36 million
May 1, 9 AM $0.000923
-0.60%
$17.82 million $1.43 million
May 1, 8 AM $0.000928
+0.87%
$17.92 million $1.45 million
May 1, 7 AM $0.00092
-0.34%
$17.77 million $1.47 million
May 1, 6 AM $0.000923
-0.16%
$17.83 million $1.48 million
May 1, 5 AM $0.000925
+0.65%
$17.86 million $1.52 million
May 1, 4 AM $0.000919
-0.55%
$17.74 million $1.59 million
May 1, 3 AM $0.000924
-0.13%
$17.83 million $1.63 million
May 1, 2 AM $0.000925
+0.64%
$17.86 million $1.64 million
May 1, 1 AM $0.000919
-0.23%
$17.75 million $1.68 million
May 1, 12 AM $0.000921
+0.23%
$17.79 million $1.71 million
Apr 30, 11 PM $0.000919
+0.22%
$17.75 million $1.72 million