MovieBloc Historical Data

MBL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00145
-0.03%
$ 43.41 million $ 4.24 million
Oct 29, 9 AM $ 0.00145
-0.03%
$ 43.41 million $ 4.24 million
Oct 29, 8 AM $ 0.00145
-0.60%
$ 43.45 million $ 4.17 million
Oct 29, 8 AM $ 0.00145
-0.60%
$ 43.45 million $ 4.17 million
Oct 29, 7 AM $ 0.00146
-0.11%
$ 43.72 million $ 4.12 million
Oct 29, 7 AM $ 0.00146
-0.11%
$ 43.72 million $ 4.12 million
Oct 29, 6 AM $ 0.00146
+0.04%
$ 43.72 million $ 4.13 million
Oct 29, 6 AM $ 0.00146
+0.04%
$ 43.72 million $ 4.13 million
Oct 29, 5 AM $ 0.00146
-0.18%
$ 43.71 million $ 4.12 million
Oct 29, 5 AM $ 0.00146
-0.18%
$ 43.71 million $ 4.12 million
Oct 29, 4 AM $ 0.00146
+0.35%
$ 43.78 million $ 4.17 million
Oct 29, 4 AM $ 0.00146
+0.35%
$ 43.78 million $ 4.17 million
Oct 29, 3 AM $ 0.00145
-0.23%
$ 43.63 million $ 4.21 million
Oct 29, 3 AM $ 0.00145
-0.23%
$ 43.63 million $ 4.21 million
Oct 29, 2 AM $ 0.00146
-0.18%
$ 43.8 million $ 4.24 million
Oct 29, 1 AM $ 0.00146
+0.41%
$ 43.79 million $ 4.33 million
Oct 29, 12 AM $ 0.00145
-0.45%
$ 43.61 million $ 4.37 million
Oct 28, 11 PM $ 0.00146
+0.33%
$ 43.82 million $ 4.47 million
Oct 28, 10 PM $ 0.00146
+0.48%
$ 43.67 million $ 4.48 million
Oct 28, 9 PM $ 0.00145
-0.30%
$ 43.45 million $ 4.47 million
Oct 28, 8 PM $ 0.00145
-1.35%
$ 43.61 million $ 4.42 million
Oct 28, 7 PM $ 0.00147
-0.70%
$ 44.12 million $ 4.32 million
Oct 28, 6 PM $ 0.00148
-0.36%
$ 44.45 million $ 4.29 million
Oct 28, 5 PM $ 0.00149
+0.10%
$ 44.62 million $ 4.28 million
Oct 28, 4 PM $ 0.00149
+0.03%
$ 44.64 million $ 4.28 million
Oct 28, 3 PM $ 0.00149
+0.07%
$ 44.59 million $ 4.32 million
Oct 28, 2 PM $ 0.00148
-0.27%
$ 44.55 million $ 4.36 million
Oct 28, 1 PM $ 0.00149
+0.47%
$ 44.67 million $ 4.38 million
Oct 28, 12 PM $ 0.00148
+0.05%
$ 44.45 million $ 4.41 million
Oct 28, 11 AM $ 0.00148
+0.35%
$ 44.43 million $ 4.52 million
Oct 28, 10 AM $ 0.00148
+0.14%
$ 44.28 million $ 4.16 million
Oct 28, 9 AM $ 0.00147
-0.01%
$ 44.27 million $ 4.23 million
Oct 28, 8 AM $ 0.00147
+0.47%
$ 44.23 million $ 4.29 million
Oct 28, 7 AM $ 0.00147
-0.79%
$ 44.04 million $ 4.33 million
Oct 28, 6 AM $ 0.00148
+0.34%
$ 44.35 million $ 4.32 million
Oct 28, 5 AM $ 0.00147
-0.34%
$ 44.24 million $ 4.31 million
Oct 28, 4 AM $ 0.00148
+0.20%
$ 44.39 million $ 4.24 million
Oct 28, 3 AM $ 0.00148
-0.35%
$ 44.31 million $ 4.14 million
Oct 28, 2 AM $ 0.00148
-0.59%
$ 44.46 million $ 4.1 million
Oct 28, 1 AM $ 0.00149
-0.73%
$ 44.75 million $ 4 million
Oct 28, 12 AM $ 0.0015
+1.00%
$ 45.06 million $ 3.92 million
Oct 27, 11 PM $ 0.00149
+0.44%
$ 44.6 million $ 3.8 million
Oct 27, 10 PM $ 0.00148
-0.25%
$ 44.4 million $ 3.74 million
Oct 27, 9 PM $ 0.00148
-0.64%
$ 44.53 million $ 3.74 million
Oct 27, 8 PM $ 0.00149
-0.21%
$ 44.8 million $ 3.69 million
Oct 27, 7 PM $ 0.0015
-0.23%
$ 44.88 million $ 3.63 million
Oct 27, 6 PM $ 0.0015
-0.39%
$ 44.98 million $ 3.54 million
Oct 27, 5 PM $ 0.00151
+0.60%
$ 45.16 million $ 3.5 million
Oct 27, 4 PM $ 0.0015
+0.53%
$ 44.89 million $ 3.42 million
Oct 27, 3 PM $ 0.00149
+0.11%
$ 44.65 million $ 3.35 million