MovieBloc Historical Data

MBL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0015
+0.53%
$ 44.89 million $ 3.42 million
Oct 27, 3 PM $ 0.00149
+0.11%
$ 44.65 million $ 3.35 million
Oct 27, 2 PM $ 0.00149
-0.67%
$ 44.65 million $ 3.3 million
Oct 27, 1 PM $ 0.0015
+0.10%
$ 44.89 million $ 3.23 million
Oct 27, 12 PM $ 0.0015
-0.32%
$ 44.86 million $ 3.22 million
Oct 27, 11 AM $ 0.0015
-0.08%
$ 44.96 million $ 3.23 million
Oct 27, 10 AM $ 0.0015
-0.28%
$ 45.04 million $ 3.07 million
Oct 27, 9 AM $ 0.00151
-0.56%
$ 45.16 million $ 3.02 million
Oct 27, 8 AM $ 0.00151
-0.51%
$ 45.48 million $ 2.98 million
Oct 27, 7 AM $ 0.00152
-0.47%
$ 45.65 million $ 2.93 million
Oct 27, 6 AM $ 0.00153
+0.21%
$ 45.89 million $ 3.04 million
Oct 27, 5 AM $ 0.00153
+0.15%
$ 45.8 million $ 3.02 million
Oct 27, 4 AM $ 0.00152
-0.08%
$ 45.72 million $ 2.96 million
Oct 27, 3 AM $ 0.00153
-0.34%
$ 45.77 million $ 2.92 million
Oct 27, 2 AM $ 0.00153
+0.40%
$ 45.93 million $ 2.87 million
Oct 27, 1 AM $ 0.00152
+0.39%
$ 45.72 million $ 2.84 million
Oct 27, 12 AM $ 0.00152
-0.51%
$ 45.52 million $ 2.81 million
Oct 26, 11 PM $ 0.00153
-0.10%
$ 45.73 million $ 2.78 million
Oct 26, 10 PM $ 0.00153
+0.41%
$ 45.82 million $ 2.83 million
Oct 26, 9 PM $ 0.00152
+0.05%
$ 45.63 million $ 2.78 million
Oct 26, 8 PM $ 0.00152
+0.09%
$ 45.58 million $ 2.76 million
Oct 26, 7 PM $ 0.00152
+0.30%
$ 45.54 million $ 2.74 million
Oct 26, 6 PM $ 0.00151
+0.16%
$ 45.4 million $ 2.74 million
Oct 26, 5 PM $ 0.00151
-0.25%
$ 45.33 million $ 2.73 million
Oct 26, 4 PM $ 0.00151
-0.34%
$ 45.43 million $ 2.74 million
Oct 26, 3 PM $ 0.00152
+0.27%
$ 45.57 million $ 2.71 million
Oct 26, 2 PM $ 0.00151
-0.18%
$ 45.44 million $ 2.66 million
Oct 26, 1 PM $ 0.00152
+0.17%
$ 45.52 million $ 2.66 million
Oct 26, 12 PM $ 0.00151
+0.64%
$ 45.41 million $ 2.59 million
Oct 26, 11 AM $ 0.0015
+0.61%
$ 45.12 million $ 2.47 million
Oct 26, 10 AM $ 0.0015
-0.41%
$ 44.85 million $ 2.46 million
Oct 26, 9 AM $ 0.0015
+0.56%
$ 45.03 million $ 2.46 million
Oct 26, 8 AM $ 0.00149
+0.12%
$ 44.8 million $ 2.44 million
Oct 26, 7 AM $ 0.00149
+0.12%
$ 44.74 million $ 2.45 million
Oct 26, 6 AM $ 0.00149
+0.19%
$ 44.68 million $ 2.3 million
Oct 26, 5 AM $ 0.00149
+0.14%
$ 44.58 million $ 2.28 million
Oct 26, 4 AM $ 0.00148
+0.16%
$ 44.5 million $ 2.33 million
Oct 26, 3 AM $ 0.00148
-0.16%
$ 44.42 million $ 2.35 million
Oct 26, 2 AM $ 0.00148
-0.18%
$ 44.49 million $ 2.3 million
Oct 26, 1 AM $ 0.00149
-0.30%
$ 44.55 million $ 2.31 million
Oct 26, 12 AM $ 0.00149
+0.08%
$ 44.7 million $ 2.31 million
Oct 25, 11 PM $ 0.00149
-0.05%
$ 44.66 million $ 2.32 million
Oct 25, 10 PM $ 0.00149
+0.32%
$ 44.69 million $ 2.26 million
Oct 25, 9 PM $ 0.00148
-0.30%
$ 44.55 million $ 2.39 million
Oct 25, 8 PM $ 0.00149
-0.04%
$ 44.68 million $ 2.42 million
Oct 25, 7 PM $ 0.00149
+0.23%
$ 44.69 million $ 2.85 million
Oct 25, 6 PM $ 0.00149
+0.20%
$ 44.59 million $ 2.88 million
Oct 25, 5 PM $ 0.00148
-0.02%
$ 44.48 million $ 2.92 million
Oct 25, 4 PM $ 0.00148
+0.08%
$ 44.49 million $ 2.97 million
Oct 25, 3 PM $ 0.00148
-0.21%
$ 44.46 million $ 3.02 million