Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.000939
-0.26%
$18.12 million $1.57 million
Apr 28, 8 PM $0.000941
-0.26%
$18.17 million $1.59 million
Apr 28, 7 PM $0.000943
-0.10%
$18.22 million $1.61 million
Apr 28, 6 PM $0.000944
+0.36%
$18.23 million $1.97 million
Apr 28, 5 PM $0.000941
+0.44%
$18.18 million $1.98 million
Apr 28, 4 PM $0.000937
+0.37%
$18.1 million $2 million
Apr 28, 3 PM $0.000934
+0.15%
$18.03 million $2.01 million
Apr 28, 2 PM $0.000933
-0.12%
$18 million $2.14 million
Apr 28, 1 PM $0.000934
-0.37%
$18.03 million $2.2 million
Apr 28, 12 PM $0.000938
+0.50%
$18.1 million $2.24 million
Apr 28, 11 AM $0.000933
-0.13%
$18.01 million $2.29 million
Apr 28, 10 AM $0.000934
+0.14%
$18.04 million $2.34 million
Apr 28, 9 AM $0.000933
-0.35%
$18.02 million $2.39 million
Apr 28, 8 AM $0.000936
+0.14%
$18.07 million $2.49 million
Apr 28, 7 AM $0.000935
+0.18%
$18.04 million $2.58 million
Apr 28, 6 AM $0.000933
-0.36%
$18.01 million $2.69 million
Apr 28, 5 AM $0.000936
+0.27%
$18.07 million $2.75 million
Apr 28, 4 AM $0.000933
+0.00%
$18.02 million $2.89 million
Apr 28, 3 AM $0.000933
-0.43%
$18.02 million $2.91 million
Apr 28, 2 AM $0.000937
-0.62%
$18.09 million $2.94 million
Apr 28, 1 AM $0.000943
+0.08%
$18.21 million $2.97 million
Apr 28, 12 AM $0.000942
+0.42%
$18.19 million $3.06 million
Apr 27, 11 PM $0.000938
+0.33%
$18.11 million $3.06 million
Apr 27, 10 PM $0.000935
+0.66%
$18.05 million $3 million
Apr 27, 9 PM $0.000929
-0.93%
$17.93 million $3 million
Apr 27, 8 PM $0.000937
+0.35%
$18.1 million $3.01 million
Apr 27, 7 PM $0.000934
-0.18%
$18.03 million $3.01 million
Apr 27, 6 PM $0.000936
-0.12%
$18.06 million $2.96 million
Apr 27, 5 PM $0.000937
+0.24%
$18.08 million $2.91 million
Apr 27, 4 PM $0.000935
+0.11%
$18.05 million $2.86 million
Apr 27, 3 PM $0.000934
-1.22%
$18.03 million $2.8 million
Apr 27, 2 PM $0.000946
-0.08%
$18.26 million $2.66 million
Apr 27, 1 PM $0.000947
+0.01%
$18.27 million $2.59 million
Apr 27, 12 PM $0.000946
-0.23%
$18.27 million $2.51 million
Apr 27, 11 AM $0.000948
+0.14%
$18.31 million $2.44 million
Apr 27, 10 AM $0.000947
+0.03%
$18.28 million $2.35 million
Apr 27, 9 AM $0.000947
-0.14%
$18.28 million $2.27 million
Apr 27, 8 AM $0.000948
-0.04%
$18.31 million $2.17 million
Apr 27, 7 AM $0.000949
+0.46%
$18.31 million $2.05 million
Apr 27, 6 AM $0.000944
-0.62%
$18.23 million $1.91 million
Apr 27, 5 AM $0.00095
-0.52%
$18.34 million $1.81 million
Apr 27, 4 AM $0.000955
-0.14%
$18.44 million $1.65 million
Apr 27, 3 AM $0.000957
-0.39%
$18.47 million $1.6 million
Apr 27, 2 AM $0.00096
+0.25%
$18.54 million $1.54 million
Apr 27, 1 AM $0.000958
+0.15%
$18.5 million $1.47 million
Apr 27, 12 AM $0.000957
-0.03%
$18.47 million $1.35 million
Apr 26, 11 PM $0.000956
-0.13%
$18.46 million $1.3 million
Apr 26, 10 PM $0.000958
+0.55%
$18.49 million $1.28 million
Apr 26, 9 PM $0.000953
+0.37%
$18.39 million $1.22 million
Apr 26, 8 PM $0.000949
-0.45%
$18.33 million $1.18 million