MovieBloc Historical Data

MBL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00148
+0.11%
$ 44.38 million $ 4.8 million
Oct 23, 2 PM $ 0.00148
+0.76%
$ 44.33 million $ 4.84 million
Oct 23, 1 PM $ 0.00147
-0.02%
$ 43.95 million $ 5.04 million
Oct 23, 12 PM $ 0.00147
-0.21%
$ 43.97 million $ 5.11 million
Oct 23, 11 AM $ 0.00147
-0.80%
$ 44.13 million $ 5.11 million
Oct 23, 10 AM $ 0.00148
+0.48%
$ 44.48 million $ 5.22 million
Oct 23, 9 AM $ 0.00148
-0.12%
$ 44.29 million $ 5.25 million
Oct 23, 8 AM $ 0.00148
+0.06%
$ 44.31 million $ 5.37 million
Oct 23, 7 AM $ 0.00147
+0.06%
$ 44.27 million $ 5.38 million
Oct 23, 6 AM $ 0.00147
+0.73%
$ 44.19 million $ 5.46 million
Oct 23, 5 AM $ 0.00146
+0.24%
$ 43.91 million $ 5.4 million
Oct 23, 4 AM $ 0.00146
+0.01%
$ 43.76 million $ 5.48 million
Oct 23, 3 AM $ 0.00146
+0.45%
$ 43.78 million $ 5.55 million
Oct 23, 2 AM $ 0.00145
-0.28%
$ 43.57 million $ 5.57 million
Oct 23, 1 AM $ 0.00146
+0.86%
$ 43.72 million $ 5.61 million
Oct 23, 12 AM $ 0.00145
-0.16%
$ 43.35 million $ 5.66 million
Oct 22, 11 PM $ 0.00145
+0.87%
$ 43.46 million $ 5.76 million
Oct 22, 10 PM $ 0.00143
-0.16%
$ 43.01 million $ 5.81 million
Oct 22, 9 PM $ 0.00144
-1.31%
$ 43.09 million $ 5.85 million
Oct 22, 8 PM $ 0.00146
-0.29%
$ 43.69 million $ 5.79 million
Oct 22, 7 PM $ 0.00146
-0.35%
$ 43.85 million $ 5.78 million
Oct 22, 6 PM $ 0.00147
-0.22%
$ 44.03 million $ 5.74 million
Oct 22, 5 PM $ 0.00147
-0.98%
$ 44.19 million $ 5.71 million
Oct 22, 4 PM $ 0.00148
-0.13%
$ 44.6 million $ 5.78 million
Oct 22, 3 PM $ 0.00149
-0.25%
$ 44.58 million $ 5.77 million
Oct 22, 2 PM $ 0.00149
-0.70%
$ 44.71 million $ 5.89 million
Oct 22, 1 PM $ 0.0015
+0.49%
$ 44.93 million $ 5.89 million
Oct 22, 12 PM $ 0.00149
+0.12%
$ 44.76 million $ 5.91 million
Oct 22, 11 AM $ 0.00149
+0.73%
$ 44.77 million $ 6 million
Oct 22, 10 AM $ 0.00148
+0.07%
$ 44.4 million $ 5.96 million
Oct 22, 9 AM $ 0.00148
-0.46%
$ 44.4 million $ 6 million
Oct 22, 8 AM $ 0.00149
-0.14%
$ 44.61 million $ 5.99 million
Oct 22, 7 AM $ 0.00149
+0.28%
$ 44.65 million $ 6 million
Oct 22, 6 AM $ 0.00149
+0.09%
$ 44.54 million $ 6 million
Oct 22, 5 AM $ 0.00148
-0.48%
$ 44.52 million $ 6.08 million
Oct 22, 4 AM $ 0.00149
+0.24%
$ 44.81 million $ 6.07 million
Oct 22, 3 AM $ 0.00149
-0.02%
$ 44.62 million $ 6.15 million
Oct 22, 2 AM $ 0.00149
+0.10%
$ 44.66 million $ 6.2 million
Oct 22, 1 AM $ 0.00148
+0.26%
$ 44.6 million $ 6.18 million
Oct 22, 12 AM $ 0.00148
-0.94%
$ 44.43 million $ 6.12 million
Oct 21, 11 PM $ 0.00149
-0.65%
$ 44.81 million $ 6.05 million
Oct 21, 10 PM $ 0.0015
-1.40%
$ 45.11 million $ 5.9 million
Oct 21, 9 PM $ 0.00152
-0.28%
$ 45.77 million $ 5.76 million
Oct 21, 8 PM $ 0.00153
-0.17%
$ 45.88 million $ 5.65 million
Oct 21, 7 PM $ 0.00153
-0.49%
$ 46.04 million $ 5.62 million
Oct 21, 6 PM $ 0.00154
+0.14%
$ 46.17 million $ 5.68 million
Oct 21, 5 PM $ 0.00154
-1.08%
$ 46.1 million $ 5.66 million
Oct 21, 4 PM $ 0.00155
-0.01%
$ 46.73 million $ 5.61 million
Oct 21, 3 PM $ 0.00155
+1.16%
$ 46.54 million $ 5.7 million
Oct 21, 2 PM $ 0.00154
+2.66%
$ 46.07 million $ 5.49 million