MovieBloc Historical Data

MBL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00154
+2.66%
$ 46.07 million $ 5.49 million
Oct 21, 1 PM $ 0.0015
+0.28%
$ 44.84 million $ 5.37 million
Oct 21, 12 PM $ 0.00149
-0.30%
$ 44.82 million $ 5.36 million
Oct 21, 11 AM $ 0.0015
+0.02%
$ 44.92 million $ 5.21 million
Oct 21, 10 AM $ 0.0015
+0.45%
$ 44.98 million $ 5.12 million
Oct 21, 9 AM $ 0.00149
-0.49%
$ 44.72 million $ 5.08 million
Oct 21, 8 AM $ 0.0015
+0.14%
$ 45.02 million $ 5.08 million
Oct 21, 7 AM $ 0.0015
+0.21%
$ 44.9 million $ 5.15 million
Oct 21, 6 AM $ 0.00149
+0.82%
$ 44.8 million $ 5.2 million
Oct 21, 5 AM $ 0.00148
-0.72%
$ 44.42 million $ 5.19 million
Oct 21, 4 AM $ 0.00149
-1.94%
$ 44.71 million $ 5.32 million
Oct 21, 3 AM $ 0.00152
-0.42%
$ 45.67 million $ 5.33 million
Oct 21, 2 AM $ 0.00153
-0.18%
$ 45.84 million $ 5.45 million
Oct 21, 1 AM $ 0.00153
-0.68%
$ 45.91 million $ 5.57 million
Oct 21, 12 AM $ 0.00154
+0.02%
$ 46.23 million $ 5.75 million
Oct 20, 11 PM $ 0.00154
-0.70%
$ 46.21 million $ 5.95 million
Oct 20, 10 PM $ 0.00155
+0.49%
$ 46.53 million $ 6.1 million
Oct 20, 9 PM $ 0.00154
-0.43%
$ 46.3 million $ 6.22 million
Oct 20, 8 PM $ 0.00155
+1.00%
$ 46.54 million $ 6.29 million
Oct 20, 7 PM $ 0.00153
+0.01%
$ 46.04 million $ 6.2 million
Oct 20, 6 PM $ 0.00153
+0.16%
$ 46.05 million $ 6.04 million
Oct 20, 5 PM $ 0.00153
-0.31%
$ 45.98 million $ 5.94 million
Oct 20, 4 PM $ 0.00154
-0.62%
$ 46.15 million $ 5.95 million
Oct 20, 3 PM $ 0.00155
-0.46%
$ 46.49 million $ 5.73 million
Oct 20, 2 PM $ 0.00155
-0.22%
$ 46.62 million $ 5.64 million
Oct 20, 1 PM $ 0.00156
+0.37%
$ 46.69 million $ 5.6 million
Oct 20, 12 PM $ 0.00155
-0.46%
$ 46.52 million $ 5.48 million
Oct 20, 11 AM $ 0.00156
-0.15%
$ 46.6 million $ 5.53 million
Oct 20, 10 AM $ 0.00156
+0.39%
$ 46.81 million $ 5.56 million
Oct 20, 9 AM $ 0.00155
+0.30%
$ 46.61 million $ 5.58 million
Oct 20, 8 AM $ 0.00155
-0.26%
$ 46.48 million $ 5.62 million
Oct 20, 7 AM $ 0.00155
-0.74%
$ 46.65 million $ 5.61 million
Oct 20, 6 AM $ 0.00156
+0.15%
$ 46.94 million $ 5.44 million
Oct 20, 5 AM $ 0.00156
+0.57%
$ 46.85 million $ 5.37 million
Oct 20, 4 AM $ 0.00155
-0.42%
$ 46.6 million $ 5.33 million
Oct 20, 3 AM $ 0.00156
+1.61%
$ 46.79 million $ 5.11 million
Oct 20, 2 AM $ 0.00153
+0.23%
$ 46.04 million $ 4.97 million
Oct 20, 1 AM $ 0.00153
+0.11%
$ 45.91 million $ 4.8 million
Oct 20, 12 AM $ 0.00153
-1.18%
$ 45.88 million $ 5.09 million
Oct 19, 11 PM $ 0.00155
-0.39%
$ 46.36 million $ 6.45 million
Oct 19, 10 PM $ 0.00155
+0.09%
$ 46.64 million $ 6.3 million
Oct 19, 9 PM $ 0.00155
-0.47%
$ 46.56 million $ 6.17 million
Oct 19, 8 PM $ 0.00156
+0.22%
$ 46.8 million $ 6.95 million
Oct 19, 7 PM $ 0.00156
-0.38%
$ 46.68 million $ 7.08 million
Oct 19, 6 PM $ 0.00156
+0.36%
$ 46.87 million $ 7.12 million
Oct 19, 5 PM $ 0.00156
+0.18%
$ 46.72 million $ 7.15 million
Oct 19, 4 PM $ 0.00155
+0.04%
$ 46.64 million $ 7.05 million
Oct 19, 3 PM $ 0.00155
+0.07%
$ 46.61 million $ 7.06 million
Oct 19, 2 PM $ 0.00155
-0.11%
$ 46.59 million $ 7.05 million
Oct 19, 1 PM $ 0.00155
+0.37%
$ 46.64 million $ 6.97 million