MovieBloc Historical Data

MBL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00155
+0.07%
$ 46.61 million $ 7.06 million
Oct 19, 2 PM $ 0.00155
-0.11%
$ 46.59 million $ 7.05 million
Oct 19, 1 PM $ 0.00155
+0.37%
$ 46.64 million $ 6.97 million
Oct 19, 12 PM $ 0.00155
+0.18%
$ 46.46 million $ 6.95 million
Oct 19, 11 AM $ 0.00155
+0.72%
$ 46.38 million $ 6.89 million
Oct 19, 10 AM $ 0.00154
-0.18%
$ 46.06 million $ 6.81 million
Oct 19, 9 AM $ 0.00154
+1.44%
$ 46.18 million $ 6.68 million
Oct 19, 8 AM $ 0.00152
-0.31%
$ 45.51 million $ 6.48 million
Oct 19, 7 AM $ 0.00152
-0.19%
$ 45.65 million $ 6.34 million
Oct 19, 6 AM $ 0.00152
-0.08%
$ 45.74 million $ 6.54 million
Oct 19, 5 AM $ 0.00153
-0.74%
$ 45.69 million $ 6.5 million
Oct 19, 4 AM $ 0.00154
+0.41%
$ 46.12 million $ 6.45 million
Oct 19, 3 AM $ 0.00153
+0.31%
$ 45.94 million $ 6.56 million
Oct 19, 2 AM $ 0.00153
+0.14%
$ 45.79 million $ 6.56 million
Oct 19, 1 AM $ 0.00152
-0.84%
$ 45.78 million $ 6.72 million
Oct 19, 12 AM $ 0.00154
+0.17%
$ 46.26 million $ 6.28 million
Oct 18, 11 PM $ 0.00154
+0.56%
$ 46.08 million $ 4.95 million
Oct 18, 10 PM $ 0.00153
-1.50%
$ 45.76 million $ 5.09 million
Oct 18, 9 PM $ 0.00155
+0.75%
$ 46.5 million $ 5.2 million
Oct 18, 8 PM $ 0.00155
+3.31%
$ 45.66 million $ 4.35 million
Oct 18, 7 PM $ 0.0015
-0.11%
$ 45.08 million $ 4.43 million
Oct 18, 6 PM $ 0.0015
+0.31%
$ 45.13 million $ 4.57 million
Oct 18, 5 PM $ 0.0015
+0.76%
$ 44.93 million $ 4.75 million
Oct 18, 4 PM $ 0.00149
-0.52%
$ 44.6 million $ 4.87 million
Oct 18, 3 PM $ 0.0015
-0.40%
$ 44.88 million $ 5.15 million
Oct 18, 2 PM $ 0.0015
-0.14%
$ 45.06 million $ 5.41 million
Oct 18, 1 PM $ 0.0015
-0.38%
$ 45.11 million $ 5.58 million
Oct 18, 12 PM $ 0.00151
-0.81%
$ 45.31 million $ 5.76 million
Oct 18, 11 AM $ 0.00152
+0.61%
$ 45.61 million $ 5.91 million
Oct 18, 10 AM $ 0.00151
-0.05%
$ 45.36 million $ 6.29 million
Oct 18, 9 AM $ 0.00151
+0.12%
$ 45.39 million $ 6.74 million
Oct 18, 8 AM $ 0.00151
-0.25%
$ 45.32 million $ 6.97 million
Oct 18, 7 AM $ 0.00151
-0.08%
$ 45.43 million $ 7.27 million
Oct 18, 6 AM $ 0.00152
+0.62%
$ 45.47 million $ 7.35 million
Oct 18, 5 AM $ 0.00151
+0.34%
$ 45.2 million $ 7.49 million
Oct 18, 4 AM $ 0.0015
-0.15%
$ 45.07 million $ 7.52 million
Oct 18, 3 AM $ 0.0015
+0.17%
$ 45.12 million $ 7.61 million
Oct 18, 2 AM $ 0.0015
-0.20%
$ 45 million $ 7.63 million
Oct 18, 1 AM $ 0.0015
+1.33%
$ 45.09 million $ 7.59 million
Oct 18, 12 AM $ 0.00148
-1.10%
$ 44.51 million $ 7.62 million
Oct 17, 11 PM $ 0.0015
+0.22%
$ 45.08 million $ 7.43 million
Oct 17, 10 PM $ 0.0015
-0.06%
$ 44.89 million $ 7.47 million
Oct 17, 9 PM $ 0.0015
+0.32%
$ 44.94 million $ 7.55 million
Oct 17, 8 PM $ 0.00149
+0.14%
$ 44.77 million $ 7.62 million
Oct 17, 7 PM $ 0.00149
-0.63%
$ 44.7 million $ 7.66 million
Oct 17, 6 PM $ 0.0015
-0.28%
$ 44.91 million $ 7.67 million
Oct 17, 5 PM $ 0.0015
+0.15%
$ 45.12 million $ 7.7 million
Oct 17, 4 PM $ 0.0015
+0.36%
$ 45.07 million $ 7.72 million
Oct 17, 3 PM $ 0.0015
+1.98%
$ 44.94 million $ 7.66 million
Oct 17, 2 PM $ 0.00147
-0.77%
$ 44.04 million $ 7.63 million