USDH Historical Data

USDH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 1
+0.24%
$ 100.07 billion $ 6.83 million
Mar 25, 1 PM $ 1
-0.15%
$ 99.98 billion $ 7.07 million
Mar 25, 12 PM $ 1
+0.47%
$ 100.48 billion $ 7.43 million
Mar 25, 11 AM $ 0.996
-0.36%
$ 99.57 billion $ 7.15 million
Mar 25, 10 AM $ 1
-0.06%
$ 99.96 billion $ 7.06 million
Mar 25, 9 AM $ 0.997
-0.06%
$ 99.75 billion $ 7.01 million
Mar 25, 8 AM $ 0.996
-0.52%
$ 99.58 billion $ 7.01 million
Mar 25, 7 AM $ 0.998
-0.12%
$ 99.83 billion $ 7.04 million
Mar 25, 6 AM $ 0.999
-0.05%
$ 99.89 billion $ 7.2 million
Mar 25, 5 AM $ 0.998
-0.14%
$ 99.85 billion $ 7.11 million
Mar 25, 4 AM $ 0.998
+0.07%
$ 99.85 billion $ 7.08 million
Mar 25, 3 AM $ 1
+0.04%
$ 99.98 billion $ 7.19 million
Mar 25, 2 AM $ 1
-0.02%
$ 99.97 billion $ 7.05 million
Mar 25, 1 AM $ 1
+0.39%
$ 100.02 billion $ 6.97 million
Mar 25, 12 AM $ 0.996
-0.04%
$ 99.63 billion $ 6.92 million
Mar 24, 11 PM $ 0.996
-0.43%
$ 99.62 billion $ 6.77 million
Mar 24, 10 PM $ 0.999
+0.24%
$ 99.95 billion $ 6.78 million
Mar 24, 9 PM $ 1
+0.68%
$ 100.09 billion $ 6.67 million
Mar 24, 8 PM $ 0.992
-0.98%
$ 99.16 billion $ 6.33 million
Mar 24, 7 PM $ 1
+0.28%
$ 100.05 billion $ 6.36 million
Mar 24, 6 PM $ 0.996
-0.57%
$ 99.6 billion $ 6.43 million
Mar 24, 5 PM $ 1
+0.08%
$ 100.37 billion $ 6.42 million
Mar 24, 4 PM $ 1
+0.06%
$ 100.04 billion $ 7.08 million
Mar 24, 3 PM $ 1
+0.04%
$ 100.11 billion $ 8.84 million
Mar 24, 2 PM $ 1
-0.16%
$ 100.1 billion $ 9.25 million
Mar 24, 1 PM $ 1
+0.05%
$ 100.12 billion $ 9.87 million
Mar 24, 12 PM $ 1
+0.33%
$ 100.04 billion $ 10.39 million
Mar 24, 11 AM $ 0.998
-0.14%
$ 99.81 billion $ 11.28 million
Mar 24, 10 AM $ 1
+0.29%
$ 100.09 billion $ 13.61 million
Mar 24, 9 AM $ 1
+0.08%
$ 100 billion $ 13.79 million
Mar 24, 8 AM $ 1
+0.11%
$ 100.15 billion $ 13.89 million
Mar 24, 7 AM $ 0.997
-0.19%
$ 99.69 billion $ 13.94 million
Mar 24, 6 AM $ 0.999
-0.11%
$ 99.9 billion $ 14.35 million
Mar 24, 5 AM $ 1
-0.13%
$ 100.05 billion $ 14.51 million
Mar 24, 4 AM $ 1
+0.17%
$ 100.1 billion $ 14.51 million
Mar 24, 3 AM $ 0.999
-0.07%
$ 99.93 billion $ 14.68 million
Mar 24, 2 AM $ 1
-0.10%
$ 100.07 billion $ 14.78 million
Mar 24, 1 AM $ 0.999
-0.07%
$ 99.88 billion $ 14.97 million
Mar 24, 12 AM $ 1
+0.29%
$ 100.18 billion $ 15.94 million
Mar 23, 11 PM $ 1
+0.03%
$ 100.01 billion $ 16.16 million
Mar 23, 10 PM $ 1
+0.05%
$ 99.97 billion $ 16.37 million
Mar 23, 9 PM $ 1
+0.12%
$ 100.03 billion $ 16.81 million
Mar 23, 8 PM $ 0.999
-0.07%
$ 99.89 billion $ 17.39 million
Mar 23, 7 PM $ 1
+0.15%
$ 100.05 billion $ 17.22 million
Mar 23, 6 PM $ 1
+0.35%
$ 100.04 billion $ 17.22 million
Mar 23, 5 PM $ 0.998
-0.05%
$ 99.77 billion $ 17 million
Mar 23, 4 PM $ 1
-0.22%
$ 100.17 billion $ 15.96 million
Mar 23, 3 PM $ 1
+0.30%
$ 100.48 billion $ 14.35 million
Mar 23, 2 PM $ 1
+0.48%
$ 100.04 billion $ 13.41 million
Mar 23, 1 PM $ 0.999
+0.37%
$ 99.94 billion $ 12.18 million