USDH Historical Data

USDH Page 13
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $1
-0.01%
$100.01 billion $59,597
Jul 19, 7 PM $1
+0.01%
$100.02 billion $59,596
Jul 19, 6 PM $1
+0.00%
$100.01 billion $58,599
Jul 19, 5 PM $1
+0.02%
$100.01 billion $58,633
Jul 19, 4 PM $1
-0.03%
$99.99 billion $58,765
Jul 19, 3 PM $1
+0.03%
$100.02 billion $58,697
Jul 19, 2 PM $1
-0.02%
$99.99 billion $61,078
Jul 19, 1 PM $1
+0.02%
$100.01 billion $27,043
Jul 19, 12 PM $1
+0.00%
$99.99 billion $27,044
Jul 19, 11 AM $1
-0.02%
$99.99 billion $16,344
Jul 19, 10 AM $1
-0.02%
$99.99 billion $13,178
Jul 19, 9 AM $1
+0.00%
$100.01 billion $13,177
Jul 19, 8 AM $1
+0.00%
$100.01 billion $13,419
Jul 19, 7 AM $1
+0.02%
$100.01 billion $13,489
Jul 19, 6 AM $1
+0.00%
$99.99 billion $13,476
Jul 19, 5 AM $1
+0.00%
$99.99 billion $13,982
Jul 19, 4 AM $1
+0.02%
$100.01 billion $12,231
Jul 19, 3 AM $1
+0.00%
$99.99 billion $11,553
Jul 19, 2 AM $1
+0.00%
$99.99 billion $11,993
Jul 19, 1 AM $1
+0.02%
$100.01 billion $10,952
Jul 19, 12 AM $1
+0.00%
$99.99 billion $36,742
Jul 18, 11 PM $1
+0.00%
$99.99 billion $35,669
Jul 18, 10 PM $1
+0.00%
$99.99 billion $35,587
Jul 18, 9 PM $1
-0.01%
$100 billion $33,747
Jul 18, 8 PM $1
+0.00%
$100.01 billion $33,328
Jul 18, 7 PM $1
+0.00%
$100.01 billion $39,797
Jul 18, 6 PM $1
+0.00%
$100.01 billion $39,865
Jul 18, 5 PM $1
-0.02%
$99.99 billion $39,975
Jul 18, 4 PM $1
+0.02%
$100.01 billion $39,940
Jul 18, 3 PM $1
-0.02%
$99.99 billion $268,969
Jul 18, 2 PM $1
-0.02%
$99.99 billion $264,053
Jul 18, 1 PM $1
+0.01%
$100.01 billion $343,669
Jul 18, 12 PM $1
+0.01%
$100 billion $345,153
Jul 18, 11 AM $1
+0.00%
$99.99 billion $346,338
Jul 18, 10 AM $1
+0.00%
$99.99 billion $346,349
Jul 18, 9 AM $1
+0.00%
$99.99 billion $346,493
Jul 18, 8 AM $1
+0.00%
$99.99 billion $348,500
Jul 18, 7 AM $1
+0.00%
$99.99 billion $349,565
Jul 18, 6 AM $1
-0.02%
$99.99 billion $1.31 million
Jul 18, 5 AM $1
+0.02%
$100.01 billion $1.31 million
Jul 18, 4 AM $1
+0.00%
$99.99 billion $1.36 million
Jul 18, 3 AM $1
+0.00%
$99.99 billion $1.36 million
Jul 18, 2 AM $1
+0.00%
$99.99 billion $1.37 million
Jul 18, 1 AM $1
+0.00%
$99.99 billion $1.37 million
Jul 18, 12 AM $1
+0.00%
$99.99 billion $1.35 million
Jul 17, 11 PM $1
-0.02%
$99.99 billion $1.35 million
Jul 17, 10 PM $1
+0.00%
$100.01 billion $1.35 million
Jul 17, 9 PM $1
+0.02%
$100.01 billion $1.36 million
Jul 17, 8 PM $1
+0.00%
$99.99 billion $1.36 million
Jul 17, 7 PM $1
+0.00%
$99.99 billion $1.36 million