USDH Historical Data

USDH Page 14
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $1
+0.00%
$99.99 billion $1.36 million
Jul 17, 5 PM $1
+0.00%
$99.99 billion $1.36 million
Jul 17, 4 PM $1
+0.00%
$99.99 billion $1.36 million
Jul 17, 3 PM $1
+0.00%
$99.99 billion $1.13 million
Jul 17, 2 PM $1
+0.00%
$99.99 billion $1.13 million
Jul 17, 1 PM $1
+0.00%
$99.99 billion $1.17 million
Jul 17, 12 PM $1
+0.00%
$99.99 billion $1.18 million
Jul 17, 11 AM $1
+0.00%
$99.99 billion $1.18 million
Jul 17, 10 AM $1
+0.00%
$99.99 billion $1.18 million
Jul 17, 9 AM $1
+0.00%
$99.99 billion $1.18 million
Jul 17, 8 AM $1
+0.00%
$99.99 billion $1.17 million
Jul 17, 7 AM $1
-0.02%
$99.99 billion $1.17 million
Jul 17, 6 AM $1
+0.00%
$99.99 billion $209,416
Jul 17, 5 AM $1
-0.02%
$99.99 billion $161,638
Jul 17, 4 AM $1
+0.03%
$100.02 billion $160,448
Jul 17, 3 AM $1
+0.00%
$99.99 billion $161,996
Jul 17, 2 AM $1
+0.00%
$100.02 billion $149,383
Jul 17, 1 AM $1
+0.03%
$100.02 billion $156,215
Jul 17, 12 AM $1
+0.00%
$99.99 billion $156,985
Jul 16, 11 PM $1
+0.03%
$100.02 billion $156,762
Jul 16, 10 PM $1
+0.00%
$99.99 billion $159,076
Jul 16, 9 PM $1
+0.00%
$99.99 billion $170,127
Jul 16, 8 PM $1
+0.03%
$100.02 billion $348,575
Jul 16, 7 PM $1
-0.03%
$99.99 billion $354,543
Jul 16, 6 PM $1
+0.00%
$100.02 billion $353,897
Jul 16, 5 PM $1
+0.03%
$100.02 billion $354,755
Jul 16, 4 PM $1
-0.03%
$99.99 billion $355,400
Jul 16, 3 PM $1
+0.00%
$99.99 billion $372,106
Jul 16, 2 PM $1
+0.00%
$99.99 billion $329,000
Jul 16, 1 PM $1
+0.00%
$99.99 billion $307,957
Jul 16, 12 PM $1
-0.02%
$99.99 billion $304,444
Jul 16, 11 AM $1
+0.00%
$100.01 billion $307,417
Jul 16, 10 AM $1
+0.02%
$100.01 billion $307,459
Jul 16, 9 AM $1
+0.00%
$99.99 billion $307,520
Jul 16, 8 AM $1
+0.00%
$99.99 billion $307,526
Jul 16, 7 AM $1
-0.03%
$99.99 billion $307,682
Jul 16, 6 AM $1
+0.00%
$100.02 billion $307,881
Jul 16, 5 AM $1
+0.00%
$99.99 billion $307,881
Jul 16, 4 AM $1
+0.00%
$99.99 billion $307,911
Jul 16, 3 AM $1
+0.00%
$100.02 billion $306,500
Jul 16, 2 AM $1
+0.03%
$100.02 billion $316,453
Jul 16, 1 AM $1
-0.03%
$99.99 billion $310,820
Jul 16, 12 AM $1
+0.03%
$100.02 billion $310,256
Jul 15, 11 PM $1
+0.00%
$99.99 billion $310,240
Jul 15, 10 PM $1
+0.03%
$100.02 billion $307,833
Jul 15, 9 PM $1
+0.00%
$99.99 billion $292,696
Jul 15, 8 PM $1
+0.00%
$100 billion $166,783
Jul 15, 7 PM $1
+0.00%
$100 billion $159,059
Jul 15, 6 PM $1
+0.00%
$100 billion $178,213
Jul 15, 5 PM $1
+0.02%
$100.02 billion $178,232