USDH Historical Data

USDH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 1
+0.48%
$ 100.04 billion $ 13.41 million
Mar 23, 1 PM $ 0.999
+0.37%
$ 99.94 billion $ 12.18 million
Mar 23, 12 PM $ 0.998
-0.71%
$ 99.82 billion $ 11.35 million
Mar 23, 11 AM $ 0.98
-2.04%
$ 98.04 billion $ 10.5 million
Mar 23, 10 AM $ 1
-0.05%
$ 100.02 billion $ 8.49 million
Mar 23, 9 AM $ 1
+0.10%
$ 100.08 billion $ 8.38 million
Mar 23, 8 AM $ 0.998
+0.01%
$ 99.84 billion $ 8.28 million
Mar 23, 7 AM $ 0.999
-0.54%
$ 99.94 billion $ 8.76 million
Mar 23, 6 AM $ 1
+0.02%
$ 100.16 billion $ 8.33 million
Mar 23, 5 AM $ 1
+0.14%
$ 100.11 billion $ 8.14 million
Mar 23, 4 AM $ 1
-0.02%
$ 99.97 billion $ 8.1 million
Mar 23, 3 AM $ 1
+0.37%
$ 100.16 billion $ 7.84 million
Mar 23, 2 AM $ 0.997
-0.30%
$ 99.75 billion $ 7.81 million
Mar 23, 1 AM $ 0.998
-0.39%
$ 99.79 billion $ 7.85 million
Mar 23, 12 AM $ 1
+0.18%
$ 100.25 billion $ 6.91 million
Mar 22, 11 PM $ 1
+0.29%
$ 100.09 billion $ 7.29 million
Mar 22, 10 PM $ 0.997
-0.09%
$ 99.7 billion $ 7.06 million
Mar 22, 9 PM $ 1
+0.19%
$ 100.19 billion $ 6.51 million
Mar 22, 8 PM $ 1
-0.10%
$ 99.97 billion $ 5.9 million
Mar 22, 7 PM $ 1
-0.10%
$ 100.13 billion $ 5.81 million
Mar 22, 6 PM $ 1
-0.05%
$ 100.02 billion $ 5.7 million
Mar 22, 5 PM $ 1
-0.09%
$ 99.97 billion $ 5.61 million
Mar 22, 4 PM $ 1
-0.01%
$ 100.08 billion $ 5.5 million
Mar 22, 3 PM $ 1
+0.00%
$ 99.96 billion $ 4.97 million
Mar 22, 2 PM $ 0.999
-0.08%
$ 99.93 billion $ 4.97 million
Mar 22, 1 PM $ 1
+0.19%
$ 100.06 billion $ 5.05 million
Mar 22, 12 PM $ 0.997
-0.43%
$ 99.74 billion $ 4.89 million
Mar 22, 11 AM $ 1
+0.26%
$ 100.11 billion $ 4.79 million
Mar 22, 10 AM $ 0.998
-0.21%
$ 99.76 billion $ 4.76 million
Mar 22, 9 AM $ 1
+0.02%
$ 100.09 billion $ 4.72 million
Mar 22, 8 AM $ 1
+0.26%
$ 100.24 billion $ 4.73 million
Mar 22, 7 AM $ 0.999
-0.17%
$ 99.92 billion $ 3.98 million
Mar 22, 6 AM $ 1
+0.07%
$ 100.17 billion $ 3.83 million
Mar 22, 5 AM $ 1
+0.03%
$ 100.12 billion $ 3.77 million
Mar 22, 4 AM $ 1
+0.10%
$ 100.13 billion $ 3.74 million
Mar 22, 3 AM $ 0.999
-0.07%
$ 99.94 billion $ 3.68 million
Mar 22, 2 AM $ 1
-0.37%
$ 99.96 billion $ 3.51 million
Mar 22, 1 AM $ 1
+0.05%
$ 100.11 billion $ 3.37 million
Mar 22, 12 AM $ 0.996
-0.56%
$ 99.6 billion $ 3.23 million
Mar 21, 11 PM $ 0.999
-0.05%
$ 99.94 billion $ 2.43 million
Mar 21, 10 PM $ 1
-0.01%
$ 99.99 billion $ 2.49 million
Mar 21, 9 PM $ 1
+0.16%
$ 99.99 billion $ 3.05 million
Mar 21, 8 PM $ 0.999
+0.12%
$ 99.89 billion $ 3.29 million
Mar 21, 7 PM $ 0.998
-0.14%
$ 99.76 billion $ 3.57 million
Mar 21, 6 PM $ 1
+0.15%
$ 99.96 billion $ 4.02 million
Mar 21, 5 PM $ 0.998
-0.14%
$ 99.83 billion $ 4.54 million
Mar 21, 4 PM $ 1
+0.09%
$ 100.04 billion $ 4.79 million
Mar 21, 3 PM $ 1
-0.10%
$ 100.01 billion $ 5.28 million
Mar 21, 2 PM $ 0.999
-0.08%
$ 99.92 billion $ 5.61 million
Mar 21, 1 PM $ 1
+0.03%
$ 99.97 billion $ 6.23 million