USDH Historical Data

USDH Page 15
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $1
+0.00%
$100 billion $177,887
Jul 15, 3 PM $1
-0.03%
$99.99 billion $159,745
Jul 15, 2 PM $1
+0.00%
$99.99 billion $217,360
Jul 15, 1 PM $1
-0.03%
$99.99 billion $170,654
Jul 15, 12 PM $1
+0.03%
$100.02 billion $185,569
Jul 15, 11 AM $1
+0.00%
$99.99 billion $242,581
Jul 15, 10 AM $1
-0.03%
$99.99 billion $243,039
Jul 15, 9 AM $1
+0.03%
$100.02 billion $243,715
Jul 15, 8 AM $1
-0.03%
$99.99 billion $243,690
Jul 15, 7 AM $1
+0.01%
$100.02 billion $246,523
Jul 15, 6 AM $1
+0.00%
$99.99 billion $245,881
Jul 15, 5 AM $1
+0.00%
$99.99 billion $245,881
Jul 15, 4 AM $1
+0.00%
$99.99 billion $245,850
Jul 15, 3 AM $1
+0.00%
$99.99 billion $356,712
Jul 15, 2 AM $1
-0.01%
$99.99 billion $355,731
Jul 15, 1 AM $1
+0.00%
$100 billion $455,673
Jul 15, 12 AM $1
+0.00%
$100 billion $455,466
Jul 14, 11 PM $1
+0.00%
$100 billion $458,558
Jul 14, 10 PM $1
+0.00%
$100 billion $458,544
Jul 14, 9 PM $1
+0.01%
$100 billion $460,576
Jul 14, 8 PM $1
+0.00%
$99.99 billion $404,203
Jul 14, 7 PM $1
+0.00%
$99.99 billion $402,341
Jul 14, 6 PM $1
+0.00%
$99.99 billion $391,689
Jul 14, 5 PM $1
-0.01%
$99.99 billion $390,120
Jul 14, 4 PM $1
+0.00%
$100 billion $389,977
Jul 14, 3 PM $1
+0.01%
$100 billion $389,435
Jul 14, 2 PM $1
+0.00%
$99.99 billion $461,983
Jul 14, 1 PM $1
-0.02%
$99.99 billion $424,558
Jul 14, 12 PM $1
+0.01%
$100.02 billion $407,796
Jul 14, 11 AM $1
+0.01%
$100.01 billion $389,199
Jul 14, 10 AM $1
-0.02%
$100 billion $390,011
Jul 14, 9 AM $1
+0.00%
$99.99 billion $509,350
Jul 14, 8 AM $1
+0.00%
$99.99 billion $509,345
Jul 14, 7 AM $1
+0.01%
$100.02 billion $506,236
Jul 14, 6 AM $1
+0.00%
$100.01 billion $507,290
Jul 14, 5 AM $1
+0.00%
$100.01 billion $508,829
Jul 14, 4 AM $1
+0.00%
$100.01 billion $508,829
Jul 14, 3 AM $1
+0.00%
$100.01 billion $397,919
Jul 14, 2 AM $1
+0.01%
$100.01 billion $389,100
Jul 14, 1 AM $1
+0.00%
$100 billion $287,880
Jul 14, 12 AM $1
+0.00%
$100 billion $288,851
Jul 13, 11 PM $1
+0.00%
$100 billion $286,006
Jul 13, 10 PM $1
+0.00%
$100 billion $285,882
Jul 13, 9 PM $1
+0.00%
$100 billion $284,379
Jul 13, 8 PM $1
+0.00%
$100 billion $284,827
Jul 13, 7 PM $1
+0.00%
$100 billion $283,544
Jul 13, 6 PM $1
+0.00%
$100 billion $275,204
Jul 13, 5 PM $1
+0.00%
$100 billion $276,012
Jul 13, 4 PM $1
-0.01%
$100 billion $276,040
Jul 13, 3 PM $1
+0.01%
$100.01 billion $276,928