USDH Historical Data

USDH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.999
-0.08%
$ 99.92 billion $ 5.61 million
Mar 21, 1 PM $ 1
+0.03%
$ 99.97 billion $ 6.23 million
Mar 21, 12 PM $ 1
+0.06%
$ 99.99 billion $ 6.56 million
Mar 21, 11 AM $ 1
+0.22%
$ 99.95 billion $ 6.59 million
Mar 21, 10 AM $ 0.999
-0.25%
$ 99.86 billion $ 6.43 million
Mar 21, 9 AM $ 1
+0.01%
$ 100.03 billion $ 6.66 million
Mar 21, 8 AM $ 1
+0.56%
$ 100 billion $ 6.66 million
Mar 21, 7 AM $ 0.994
-0.72%
$ 99.39 billion $ 6.89 million
Mar 21, 6 AM $ 1
-0.20%
$ 100.13 billion $ 7.05 million
Mar 21, 5 AM $ 1
-0.05%
$ 100.33 billion $ 7.14 million
Mar 21, 4 AM $ 1
+0.29%
$ 100.41 billion $ 7.19 million
Mar 21, 3 AM $ 1
+0.10%
$ 100.11 billion $ 7.28 million
Mar 21, 2 AM $ 0.999
-0.13%
$ 99.92 billion $ 7.41 million
Mar 21, 1 AM $ 1
-0.02%
$ 99.98 billion $ 7.38 million
Mar 21, 12 AM $ 0.999
-0.10%
$ 99.93 billion $ 7.42 million
Mar 20, 11 PM $ 1
-0.01%
$ 100.17 billion $ 7.64 million
Mar 20, 10 PM $ 1
+0.31%
$ 100.31 billion $ 7.69 million
Mar 20, 9 PM $ 0.997
-0.45%
$ 99.7 billion $ 7.26 million
Mar 20, 8 PM $ 1
+0.06%
$ 100.37 billion $ 7.18 million
Mar 20, 7 PM $ 1
+0.30%
$ 100.46 billion $ 7.25 million
Mar 20, 6 PM $ 1
-0.01%
$ 100.22 billion $ 7.74 million
Mar 20, 5 PM $ 1
+0.29%
$ 100.3 billion $ 7.73 million
Mar 20, 4 PM $ 0.998
-0.73%
$ 99.79 billion $ 7.89 million
Mar 20, 3 PM $ 1
+0.16%
$ 100.3 billion $ 7.65 million
Mar 20, 2 PM $ 1
+0.34%
$ 100.37 billion $ 7.79 million
Mar 20, 1 PM $ 0.999
-0.14%
$ 99.91 billion $ 8.15 million
Mar 20, 12 PM $ 0.997
-0.27%
$ 99.73 billion $ 9.09 million
Mar 20, 11 AM $ 0.998
-0.01%
$ 99.82 billion $ 9.47 million
Mar 20, 10 AM $ 1
+0.08%
$ 100.25 billion $ 9.65 million
Mar 20, 9 AM $ 1
+0.24%
$ 100.35 billion $ 9.85 million
Mar 20, 8 AM $ 0.996
-0.06%
$ 99.62 billion $ 10.26 million
Mar 20, 7 AM $ 0.997
-0.32%
$ 99.7 billion $ 10.42 million
Mar 20, 6 AM $ 1
+0.06%
$ 100.12 billion $ 11.14 million
Mar 20, 5 AM $ 1
+0.09%
$ 100.18 billion $ 11.55 million
Mar 20, 4 AM $ 1
+0.33%
$ 100 billion $ 11.87 million
Mar 20, 3 AM $ 0.997
-0.41%
$ 99.67 billion $ 11.96 million
Mar 20, 2 AM $ 1
+0.35%
$ 100.23 billion $ 12.08 million
Mar 20, 1 AM $ 1
+0.02%
$ 100 billion $ 12.29 million
Mar 20, 12 AM $ 0.998
-0.41%
$ 99.78 billion $ 12.64 million
Mar 19, 11 PM $ 1
+0.00%
$ 100.22 billion $ 13.46 million
Mar 19, 10 PM $ 1
-0.06%
$ 100.09 billion $ 13.35 million
Mar 19, 9 PM $ 1
+0.01%
$ 100.09 billion $ 13.52 million
Mar 19, 8 PM $ 1
+0.01%
$ 100.09 billion $ 13.66 million
Mar 19, 7 PM $ 0.998
-0.31%
$ 99.8 billion $ 13.88 million
Mar 19, 6 PM $ 1
+0.27%
$ 100.1 billion $ 13.48 million
Mar 19, 5 PM $ 0.996
-0.14%
$ 99.65 billion $ 13.9 million
Mar 19, 4 PM $ 1
+0.04%
$ 99.99 billion $ 13.92 million
Mar 19, 3 PM $ 1
+0.10%
$ 100.17 billion $ 13.87 million
Mar 19, 2 PM $ 1
+0.53%
$ 100.28 billion $ 13.96 million
Mar 19, 1 PM $ 0.999
-0.48%
$ 99.92 billion $ 13.75 million