USDH Historical Data

USDH Page 16
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $1
-0.01%
$100 billion $217,278
Jul 13, 1 PM $1
+0.00%
$100.01 billion $252,400
Jul 13, 12 PM $1
+0.01%
$100.01 billion $252,535
Jul 13, 11 AM $1
+0.00%
$100 billion $211,306
Jul 13, 10 AM $1
+0.01%
$100 billion $212,827
Jul 13, 9 AM $1
+0.00%
$99.99 billion $93,263
Jul 13, 8 AM $1
+0.00%
$99.99 billion $93,263
Jul 13, 7 AM $1
+0.00%
$99.99 billion $97,810
Jul 13, 6 AM $1
+0.00%
$99.99 billion $97,833
Jul 13, 5 AM $1
+0.00%
$99.99 billion $105,728
Jul 13, 4 AM $1
+0.00%
$99.99 billion $105,728
Jul 13, 3 AM $1
+0.00%
$99.99 billion $105,621
Jul 13, 2 AM $1
+0.00%
$100 billion $105,317
Jul 13, 1 AM $1
+0.01%
$100 billion $105,317
Jul 13, 12 AM $1
+0.00%
$99.99 billion $104,971
Jul 12, 11 PM $1
+0.00%
$99.99 billion $105,290
Jul 12, 10 PM $1
+0.00%
$99.99 billion $105,249
Jul 12, 9 PM $1
+0.00%
$99.99 billion $105,296
Jul 12, 8 PM $1
+0.00%
$99.99 billion $108,081
Jul 12, 7 PM $1
+0.00%
$99.99 billion $109,734
Jul 12, 6 PM $1
+0.00%
$99.99 billion $109,336
Jul 12, 5 PM $1
+0.00%
$99.99 billion $113,265
Jul 12, 4 PM $1
+0.00%
$99.99 billion $113,044
Jul 12, 3 PM $1
+0.00%
$99.99 billion $111,791
Jul 12, 2 PM $1
+0.02%
$100.01 billion $98,233
Jul 12, 1 PM $1
+0.00%
$99.99 billion $32,607
Jul 12, 12 PM $1
+0.00%
$99.99 billion $32,560
Jul 12, 11 AM $1
+0.00%
$99.99 billion $32,993
Jul 12, 10 AM $1
+0.00%
$99.99 billion $30,733
Jul 12, 9 AM $1
+0.00%
$99.99 billion $37,905
Jul 12, 8 AM $1
+0.00%
$99.99 billion $37,905
Jul 12, 7 AM $1
+0.00%
$99.99 billion $35,274
Jul 12, 6 AM $1
+0.00%
$99.99 billion $37,544
Jul 12, 5 AM $1
+0.00%
$99.99 billion $27,130
Jul 12, 4 AM $1
+0.00%
$99.99 billion $27,184
Jul 12, 3 AM $1
+0.00%
$99.99 billion $27,578
Jul 12, 2 AM $1
+0.00%
$99.99 billion $27,381
Jul 12, 1 AM $1
+0.00%
$99.99 billion $27,631
Jul 12, 12 AM $1
+0.00%
$99.99 billion $30,178
Jul 11, 11 PM $1
+0.00%
$99.99 billion $29,728
Jul 11, 10 PM $1
+0.00%
$99.99 billion $37,864
Jul 11, 9 PM $1
+0.00%
$99.99 billion $37,815
Jul 11, 8 PM $1
+0.00%
$99.99 billion $34,050
Jul 11, 7 PM $1
+0.00%
$99.99 billion $32,377
Jul 11, 6 PM $1
+0.00%
$99.99 billion $34,449
Jul 11, 5 PM $1
+0.00%
$99.99 billion $30,356
Jul 11, 4 PM $1
-0.01%
$99.99 billion $31,357
Jul 11, 3 PM $1
+0.00%
$100.01 billion $42,392
Jul 11, 2 PM $1
+0.00%
$99.99 billion $101,429
Jul 11, 1 PM $1
+0.00%
$99.99 billion $144,287