USDH Historical Data

USDH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.999
-0.48%
$ 99.92 billion $ 13.75 million
Mar 19, 12 PM $ 1
+0.36%
$ 100.41 billion $ 14.14 million
Mar 19, 11 AM $ 1
+0.13%
$ 100 billion $ 14.95 million
Mar 19, 10 AM $ 0.998
+0.09%
$ 99.82 billion $ 15.09 million
Mar 19, 9 AM $ 0.997
-0.16%
$ 99.72 billion $ 14.73 million
Mar 19, 8 AM $ 1
-0.28%
$ 100.13 billion $ 14.32 million
Mar 19, 7 AM $ 1.01
+0.62%
$ 101.28 billion $ 14.11 million
Mar 19, 6 AM $ 1
+0.15%
$ 100.15 billion $ 13.4 million
Mar 19, 5 AM $ 1
-0.29%
$ 99.99 billion $ 13.06 million
Mar 19, 4 AM $ 1
+0.05%
$ 100.44 billion $ 12.79 million
Mar 19, 3 AM $ 0.999
-0.04%
$ 99.85 billion $ 12.65 million
Mar 19, 2 AM $ 0.998
-0.21%
$ 99.82 billion $ 12.78 million
Mar 19, 1 AM $ 1
+0.18%
$ 100.14 billion $ 12.65 million
Mar 19, 12 AM $ 0.999
+0.04%
$ 99.9 billion $ 12.33 million
Mar 18, 11 PM $ 1
-0.16%
$ 100.03 billion $ 11.62 million
Mar 18, 10 PM $ 1
+0.20%
$ 100.26 billion $ 11.73 million
Mar 18, 9 PM $ 1
+0.83%
$ 100.15 billion $ 11.53 million
Mar 18, 8 PM $ 0.996
-0.59%
$ 99.62 billion $ 11.45 million
Mar 18, 7 PM $ 1
-0.03%
$ 100.07 billion $ 11.29 million
Mar 18, 6 PM $ 1
+0.73%
$ 100.31 billion $ 10.82 million
Mar 18, 5 PM $ 0.998
+0.07%
$ 99.77 billion $ 10.02 million
Mar 18, 4 PM $ 0.998
+0.04%
$ 99.82 billion $ 9.72 million
Mar 18, 3 PM $ 0.997
-0.49%
$ 99.68 billion $ 9.57 million
Mar 18, 2 PM $ 1
-0.12%
$ 100.19 billion $ 9.5 million
Mar 18, 1 PM $ 1
-0.16%
$ 100.03 billion $ 9.26 million
Mar 18, 12 PM $ 1
-0.67%
$ 100.42 billion $ 8.61 million
Mar 18, 11 AM $ 1.01
+1.03%
$ 101.07 billion $ 7.66 million
Mar 18, 10 AM $ 1
+0.08%
$ 100.04 billion $ 7.42 million
Mar 18, 9 AM $ 1
+0.05%
$ 99.99 billion $ 7.64 million
Mar 18, 8 AM $ 0.999
-0.03%
$ 99.94 billion $ 7.64 million
Mar 18, 7 AM $ 1
-0.02%
$ 99.99 billion $ 7.81 million
Mar 18, 6 AM $ 1
-0.12%
$ 99.99 billion $ 7.79 million
Mar 18, 5 AM $ 1
-0.05%
$ 100.12 billion $ 8.02 million
Mar 18, 4 AM $ 1
+0.33%
$ 100.17 billion $ 8.03 million
Mar 18, 3 AM $ 0.998
-0.15%
$ 99.84 billion $ 8.26 million
Mar 18, 2 AM $ 1
+0.26%
$ 99.98 billion $ 8.41 million
Mar 18, 1 AM $ 0.997
-0.45%
$ 99.72 billion $ 8.98 million
Mar 18, 12 AM $ 1
-0.12%
$ 100.23 billion $ 9.52 million
Mar 17, 11 PM $ 1
+0.09%
$ 100.35 billion $ 10.1 million
Mar 17, 10 PM $ 1
+0.17%
$ 100.27 billion $ 10.21 million
Mar 17, 9 PM $ 1
+0.24%
$ 100.09 billion $ 11.59 million
Mar 17, 8 PM $ 0.999
-0.18%
$ 99.87 billion $ 12.15 million
Mar 17, 7 PM $ 1
+0.24%
$ 100.04 billion $ 12.24 million
Mar 17, 6 PM $ 0.998
+0.34%
$ 99.81 billion $ 12.5 million
Mar 17, 5 PM $ 0.995
-0.62%
$ 99.46 billion $ 12.84 million
Mar 17, 4 PM $ 1
-0.52%
$ 100.07 billion $ 13.58 million
Mar 17, 3 PM $ 1.01
+1.08%
$ 100.54 billion $ 13.63 million
Mar 17, 2 PM $ 0.995
-0.41%
$ 99.48 billion $ 13 million
Mar 17, 1 PM $ 0.999
-0.34%
$ 99.89 billion $ 13.77 million
Mar 17, 12 PM $ 1
+0.84%
$ 100.23 billion $ 14.41 million