USDH Historical Data

USDH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $1
+0.00%
$99.99 billion $145,890
Jul 11, 11 AM $1
+0.00%
$99.99 billion $145,332
Jul 11, 10 AM $1
+0.00%
$99.99 billion $144,741
Jul 11, 9 AM $1
+0.00%
$99.99 billion $137,604
Jul 11, 8 AM $1
+0.00%
$99.99 billion $138,857
Jul 11, 7 AM $1
+0.00%
$99.99 billion $136,888
Jul 11, 6 AM $1
+0.00%
$99.99 billion $134,731
Jul 11, 5 AM $1
+0.00%
$99.99 billion $209,676
Jul 11, 4 AM $1
+0.02%
$100.01 billion $210,299
Jul 11, 3 AM $1
+0.00%
$99.99 billion $209,909
Jul 11, 2 AM $1
+0.00%
$99.99 billion $209,909
Jul 11, 1 AM $1
+0.00%
$99.99 billion $209,638
Jul 11, 12 AM $1
+0.00%
$99.99 billion $208,117
Jul 10, 11 PM $1
+0.00%
$100 billion $258,042
Jul 10, 10 PM $1
+0.00%
$100 billion $250,738
Jul 10, 9 PM $1
+0.00%
$100 billion $252,005
Jul 10, 8 PM $1
+0.00%
$100 billion $254,003
Jul 10, 7 PM $1
+0.00%
$100 billion $253,997
Jul 10, 6 PM $1
-0.01%
$100 billion $254,284
Jul 10, 5 PM $1
+0.01%
$100.01 billion $253,260
Jul 10, 4 PM $1
+0.01%
$100 billion $253,110
Jul 10, 3 PM $1
-0.01%
$100 billion $242,120
Jul 10, 2 PM $1
+0.01%
$100.01 billion $181,816
Jul 10, 1 PM $1
+0.00%
$100 billion $217,314
Jul 10, 12 PM $1
-0.01%
$100 billion $174,047
Jul 10, 11 AM $1
+0.00%
$100.01 billion $183,590
Jul 10, 10 AM $1
+0.01%
$100.01 billion $183,632
Jul 10, 9 AM $1
-0.01%
$100 billion $183,143
Jul 10, 8 AM $1
+0.01%
$100.01 billion $181,895
Jul 10, 7 AM $1
+0.00%
$100 billion $181,894
Jul 10, 6 AM $1
+0.01%
$100.01 billion $182,756
Jul 10, 5 AM $1
+0.00%
$100 billion $107,728
Jul 10, 4 AM $1
+0.00%
$100 billion $106,954
Jul 10, 3 AM $1
+0.00%
$100 billion $106,965
Jul 10, 2 AM $1
+0.00%
$100 billion $107,061
Jul 10, 1 AM $1
+0.00%
$100 billion $107,625
Jul 10, 12 AM $1
+0.00%
$100 billion $106,859
Jul 9, 11 PM $1
+0.00%
$100 billion $116,344
Jul 9, 10 PM $1
+0.00%
$100 billion $115,725
Jul 9, 9 PM $1
+0.00%
$100 billion $114,460
Jul 9, 8 PM $1
+0.00%
$100 billion $112,567
Jul 9, 7 PM $1
+0.00%
$100 billion $112,619
Jul 9, 6 PM $1
-0.01%
$100 billion $111,353
Jul 9, 5 PM $1
+0.00%
$100.01 billion $109,951
Jul 9, 4 PM $1
+0.01%
$100.01 billion $109,869
Jul 9, 3 PM $1
+0.00%
$100 billion $109,861
Jul 9, 2 PM $1
+0.00%
$100 billion $139,537
Jul 9, 1 PM $1
+0.00%
$100 billion $103,154
Jul 9, 12 PM $1
+0.00%
$100 billion $195,478
Jul 9, 11 AM $1
+0.00%
$100 billion $188,912