USDH Historical Data

USDH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.999
-0.34%
$ 99.89 billion $ 13.77 million
Mar 17, 12 PM $ 1
+0.84%
$ 100.23 billion $ 14.41 million
Mar 17, 11 AM $ 0.994
-0.44%
$ 99.39 billion $ 14.71 million
Mar 17, 10 AM $ 0.998
-0.08%
$ 99.81 billion $ 15.13 million
Mar 17, 9 AM $ 0.999
-0.36%
$ 99.9 billion $ 15.02 million
Mar 17, 8 AM $ 1
+0.19%
$ 100.27 billion $ 14.98 million
Mar 17, 7 AM $ 1
-0.08%
$ 100.08 billion $ 15.08 million
Mar 17, 6 AM $ 1
-0.20%
$ 100.14 billion $ 15.27 million
Mar 17, 5 AM $ 1
-0.16%
$ 100.33 billion $ 15.45 million
Mar 17, 4 AM $ 1.01
-0.22%
$ 100.51 billion $ 16.03 million
Mar 17, 3 AM $ 1.01
+0.79%
$ 100.74 billion $ 16.07 million
Mar 17, 2 AM $ 1
+0.25%
$ 99.95 billion $ 15.85 million
Mar 17, 1 AM $ 0.997
-0.66%
$ 99.7 billion $ 15.59 million
Mar 17, 12 AM $ 1
+0.43%
$ 100.35 billion $ 15.05 million
Mar 16, 11 PM $ 0.999
+0.21%
$ 99.93 billion $ 14.52 million
Mar 16, 10 PM $ 0.997
+0.01%
$ 99.71 billion $ 15.08 million
Mar 16, 9 PM $ 0.997
+0.05%
$ 99.7 billion $ 14.32 million
Mar 16, 8 PM $ 0.997
-0.38%
$ 99.66 billion $ 13.9 million
Mar 16, 7 PM $ 1
+0.07%
$ 100.04 billion $ 13.53 million
Mar 16, 6 PM $ 1
+0.24%
$ 99.95 billion $ 13.32 million
Mar 16, 5 PM $ 0.997
-0.21%
$ 99.71 billion $ 13.16 million
Mar 16, 4 PM $ 0.999
-0.20%
$ 99.9 billion $ 12.24 million
Mar 16, 3 PM $ 1
-0.71%
$ 100.12 billion $ 11.88 million
Mar 16, 2 PM $ 1.01
+0.94%
$ 100.82 billion $ 11.44 million
Mar 16, 1 PM $ 0.999
-0.24%
$ 99.87 billion $ 11.02 million
Mar 16, 12 PM $ 1
+0.17%
$ 100.11 billion $ 10.54 million
Mar 16, 11 AM $ 1
+0.06%
$ 99.96 billion $ 9.97 million
Mar 16, 10 AM $ 0.999
+0.04%
$ 99.9 billion $ 9.52 million
Mar 16, 9 AM $ 0.999
-0.30%
$ 99.86 billion $ 9.31 million
Mar 16, 8 AM $ 1
+0.01%
$ 100.17 billion $ 9.22 million
Mar 16, 7 AM $ 1
+0.19%
$ 100.14 billion $ 8.99 million
Mar 16, 6 AM $ 1
+0.20%
$ 99.98 billion $ 8.64 million
Mar 16, 5 AM $ 0.998
+0.08%
$ 99.77 billion $ 8.16 million
Mar 16, 4 AM $ 0.997
+0.42%
$ 99.67 billion $ 7.54 million
Mar 16, 3 AM $ 0.992
-0.75%
$ 99.25 billion $ 7.17 million
Mar 16, 2 AM $ 1
+0.06%
$ 99.98 billion $ 6.75 million
Mar 16, 1 AM $ 0.999
-0.06%
$ 99.92 billion $ 6.68 million
Mar 16, 12 AM $ 1
-0.04%
$ 100.01 billion $ 6.59 million
Mar 15, 11 PM $ 1
+0.66%
$ 100.03 billion $ 6.4 million
Mar 15, 10 PM $ 0.994
-0.34%
$ 99.43 billion $ 5.75 million
Mar 15, 9 PM $ 0.998
-0.02%
$ 99.78 billion $ 5.01 million
Mar 15, 8 PM $ 0.998
-0.17%
$ 99.8 billion $ 4.78 million
Mar 15, 7 PM $ 1
-0.14%
$ 99.98 billion $ 4.67 million
Mar 15, 6 PM $ 1
+0.18%
$ 100.13 billion $ 4.49 million
Mar 15, 5 PM $ 1
-0.04%
$ 99.96 billion $ 4.29 million
Mar 15, 4 PM $ 1
-0.05%
$ 100 billion $ 5.34 million
Mar 15, 3 PM $ 1
+0.03%
$ 100.03 billion $ 5.66 million
Mar 15, 2 PM $ 1
-0.01%
$ 100 billion $ 5.45 million
Mar 15, 1 PM $ 1
-0.06%
$ 100.02 billion $ 5.08 million
Mar 15, 12 PM $ 1
+0.07%
$ 100.07 billion $ 5.01 million