USDH Historical Data

USDH Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $1
+0.00%
$100 billion $188,885
Jul 9, 9 AM $1
+0.00%
$100 billion $199,391
Jul 9, 8 AM $1
+0.00%
$100 billion $199,411
Jul 9, 7 AM $1
+0.00%
$100 billion $199,652
Jul 9, 6 AM $1
+0.00%
$100 billion $198,659
Jul 9, 5 AM $1
+0.00%
$100 billion $279,304
Jul 9, 4 AM $1
+0.00%
$100 billion $279,304
Jul 9, 3 AM $1
+0.00%
$100 billion $279,691
Jul 9, 2 AM $1
+0.00%
$100 billion $380,607
Jul 9, 1 AM $1
+0.00%
$100 billion $380,104
Jul 9, 12 AM $1
+0.00%
$100 billion $380,115
Jul 8, 11 PM $1
+0.00%
$100 billion $319,755
Jul 8, 10 PM $1
+0.01%
$100 billion $319,573
Jul 8, 9 PM $1
+0.01%
$100 billion $350,760
Jul 8, 8 PM $1
+0.00%
$99.99 billion $350,706
Jul 8, 7 PM $1
+0.00%
$99.99 billion $351,539
Jul 8, 6 PM $1
+0.00%
$100 billion $352,233
Jul 8, 5 PM $1
+0.01%
$100 billion $352,371
Jul 8, 4 PM $1
+0.00%
$99.99 billion $352,432
Jul 8, 3 PM $1
+0.01%
$100 billion $352,352
Jul 8, 2 PM $1
+0.00%
$99.99 billion $325,084
Jul 8, 1 PM $1
+0.01%
$100 billion $513,553
Jul 8, 12 PM $1
+0.00%
$99.99 billion $420,689
Jul 8, 11 AM $1
+0.00%
$99.99 billion $417,991
Jul 8, 10 AM $1
+0.00%
$99.99 billion $417,977
Jul 8, 9 AM $1
+0.00%
$99.99 billion $417,806
Jul 8, 8 AM $1
+0.00%
$99.99 billion $409,128
Jul 8, 7 AM $1
+0.01%
$100 billion $412,046
Jul 8, 6 AM $1
-0.01%
$99.99 billion $418,081
Jul 8, 5 AM $1
+0.00%
$100 billion $457,991
Jul 8, 4 AM $1
+0.01%
$100 billion $418,138
Jul 8, 3 AM $1
-0.01%
$99.99 billion $423,326
Jul 8, 2 AM $1
+0.01%
$100 billion $422,335
Jul 8, 1 AM $1
+0.00%
$99.99 billion $322,735
Jul 8, 12 AM $1
+0.00%
$99.99 billion $888,776
Jul 7, 11 PM $1
+0.01%
$100 billion $888,914
Jul 7, 10 PM $1
+0.00%
$99.99 billion $889,040
Jul 7, 9 PM $1
+0.00%
$99.99 billion $923,638
Jul 7, 8 PM $1
+0.00%
$99.99 billion $923,585
Jul 7, 7 PM $1
+0.00%
$99.99 billion $924,524
Jul 7, 6 PM $1
+0.00%
$99.99 billion $923,931
Jul 7, 5 PM $1
+0.00%
$100 billion $923,797
Jul 7, 4 PM $1
+0.00%
$99.99 billion $923,960
Jul 7, 3 PM $1
+0.00%
$99.99 billion $924,084
Jul 7, 2 PM $1
+0.00%
$99.99 billion $1.13 million
Jul 7, 1 PM $1
+0.00%
$100 billion $946,782
Jul 7, 12 PM $1
+0.00%
$100 billion $946,591
Jul 7, 11 AM $1
+0.00%
$100 billion $957,839
Jul 7, 10 AM $1
-0.01%
$100 billion $957,980
Jul 7, 9 AM $1
+0.00%
$100 billion $959,193