USDH Historical Data

USDH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.998
-0.27%
$ 99.75 billion $ 14.93 million
Mar 13, 11 AM $ 1
+0.08%
$ 100.03 billion $ 14.64 million
Mar 13, 10 AM $ 1
+0.07%
$ 99.95 billion $ 14.84 million
Mar 13, 9 AM $ 0.999
+0.01%
$ 99.89 billion $ 14.67 million
Mar 13, 8 AM $ 0.999
-0.07%
$ 99.87 billion $ 14.11 million
Mar 13, 7 AM $ 0.999
-0.25%
$ 99.94 billion $ 13.07 million
Mar 13, 6 AM $ 1
+0.23%
$ 100.19 billion $ 13.21 million
Mar 13, 5 AM $ 1
-0.07%
$ 99.96 billion $ 13.2 million
Mar 13, 4 AM $ 1
-0.03%
$ 100.03 billion $ 13.22 million
Mar 13, 3 AM $ 1
-0.09%
$ 100.04 billion $ 12.02 million
Mar 13, 2 AM $ 1
+0.16%
$ 100.13 billion $ 11.8 million
Mar 13, 1 AM $ 1
+0.18%
$ 99.96 billion $ 11.31 million
Mar 13, 12 AM $ 0.998
-0.29%
$ 99.77 billion $ 10.8 million
Mar 12, 11 PM $ 1
-0.04%
$ 100.06 billion $ 10.22 million
Mar 12, 10 PM $ 1
+0.04%
$ 100.1 billion $ 10.14 million
Mar 12, 9 PM $ 1
+0.00%
$ 100.06 billion $ 10.18 million
Mar 12, 8 PM $ 1
+0.31%
$ 100.06 billion $ 10.23 million
Mar 12, 7 PM $ 0.998
-0.45%
$ 99.75 billion $ 10.09 million
Mar 12, 6 PM $ 1
+0.27%
$ 100.2 billion $ 9.91 million
Mar 12, 5 PM $ 0.999
+0.07%
$ 99.92 billion $ 9.75 million
Mar 12, 4 PM $ 0.999
+0.26%
$ 99.85 billion $ 9.5 million
Mar 12, 3 PM $ 0.996
-0.92%
$ 99.59 billion $ 9.35 million
Mar 12, 2 PM $ 1.01
+0.54%
$ 100.52 billion $ 9.45 million
Mar 12, 1 PM $ 1
+0.00%
$ 99.96 billion $ 9.39 million
Mar 12, 12 PM $ 1
+0.04%
$ 99.97 billion $ 9.39 million
Mar 12, 11 AM $ 0.999
+0.19%
$ 99.92 billion $ 9.65 million
Mar 12, 10 AM $ 0.997
-0.02%
$ 99.73 billion $ 9.34 million
Mar 12, 9 AM $ 0.998
-0.26%
$ 99.76 billion $ 9.24 million
Mar 12, 8 AM $ 1
+0.17%
$ 100.03 billion $ 9.27 million
Mar 12, 7 AM $ 0.999
-0.20%
$ 99.86 billion $ 9.07 million
Mar 12, 6 AM $ 1
+0.16%
$ 100.06 billion $ 8.76 million
Mar 12, 5 AM $ 0.999
-0.25%
$ 99.91 billion $ 8.62 million
Mar 12, 4 AM $ 1
+0.02%
$ 100.16 billion $ 8.56 million
Mar 12, 3 AM $ 1
-0.03%
$ 100.13 billion $ 8.56 million
Mar 12, 2 AM $ 1
+0.03%
$ 100.16 billion $ 8.45 million
Mar 12, 1 AM $ 1
+0.16%
$ 100.08 billion $ 8.42 million
Mar 12, 12 AM $ 0.999
-0.22%
$ 99.93 billion $ 8.06 million
Mar 11, 11 PM $ 1
-0.03%
$ 100.16 billion $ 7.66 million
Mar 11, 10 PM $ 1
+0.25%
$ 100.19 billion $ 7.46 million
Mar 11, 9 PM $ 0.999
-0.13%
$ 99.94 billion $ 7.37 million
Mar 11, 8 PM $ 1
+0.06%
$ 100.06 billion $ 7.32 million
Mar 11, 7 PM $ 1
-0.10%
$ 100.02 billion $ 7.28 million
Mar 11, 6 PM $ 1
+0.04%
$ 100.13 billion $ 7.58 million
Mar 11, 5 PM $ 1
+0.11%
$ 100.13 billion $ 7.44 million
Mar 11, 4 PM $ 1
-0.23%
$ 99.99 billion $ 8.15 million
Mar 11, 3 PM $ 1
+0.40%
$ 100.2 billion $ 8.07 million
Mar 11, 2 PM $ 0.998
-0.06%
$ 99.81 billion $ 7.91 million
Mar 11, 1 PM $ 0.999
-0.05%
$ 99.85 billion $ 7.57 million
Mar 11, 12 PM $ 0.999
-0.21%
$ 99.87 billion $ 7.25 million
Mar 11, 11 AM $ 1
+0.10%
$ 100.08 billion $ 6.95 million