USDH Historical Data

USDH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $1
+0.00%
$100 billion $958,212
Jul 7, 7 AM $1
+0.00%
$100 billion $955,748
Jul 7, 6 AM $1
+0.00%
$100 billion $999,862
Jul 7, 5 AM $1
-0.01%
$100 billion $921,342
Jul 7, 4 AM $1
+0.01%
$100.01 billion $925,194
Jul 7, 3 AM $1
+0.00%
$100 billion $919,719
Jul 7, 2 AM $1
+0.00%
$100 billion $919,798
Jul 7, 1 AM $1
-0.01%
$100 billion $1.02 million
Jul 7, 12 AM $1
+0.00%
$100.01 billion $454,368
Jul 6, 11 PM $1
+0.01%
$100.01 billion $457,870
Jul 6, 10 PM $1
+0.00%
$100 billion $517,804
Jul 6, 9 PM $1
+0.00%
$100 billion $455,575
Jul 6, 8 PM $1
+0.00%
$100 billion $458,044
Jul 6, 7 PM $1
+0.00%
$100 billion $457,242
Jul 6, 6 PM $1
+0.00%
$100 billion $457,068
Jul 6, 5 PM $1
+0.00%
$100 billion $458,194
Jul 6, 4 PM $1
+0.00%
$100 billion $459,341
Jul 6, 3 PM $1
+0.00%
$100 billion $459,187
Jul 6, 2 PM $1
+0.00%
$100 billion $267,218
Jul 6, 1 PM $1
+0.00%
$100 billion $266,606
Jul 6, 12 PM $1
+0.00%
$100 billion $266,648
Jul 6, 11 AM $1
+0.00%
$100 billion $265,779
Jul 6, 10 AM $1
+0.00%
$100 billion $264,969
Jul 6, 9 AM $1
+0.00%
$100 billion $263,503
Jul 6, 8 AM $1
+0.00%
$100 billion $263,247
Jul 6, 7 AM $1
+0.00%
$100 billion $262,986
Jul 6, 6 AM $1
+0.01%
$100.01 billion $212,791
Jul 6, 5 AM $1
+0.00%
$100 billion $211,121
Jul 6, 4 AM $1
+0.00%
$100 billion $206,721
Jul 6, 3 AM $1
+0.00%
$100 billion $206,630
Jul 6, 2 AM $1
+0.00%
$100.01 billion $207,048
Jul 6, 1 AM $1
+0.01%
$100.01 billion $147,612
Jul 6, 12 AM $1
-0.01%
$100 billion $147,800
Jul 5, 11 PM $1
-0.01%
$100 billion $144,153
Jul 5, 10 PM $1
-0.01%
$100 billion $85,141
Jul 5, 9 PM $1
+0.00%
$100 billion $86,008
Jul 5, 8 PM $1
-0.01%
$100 billion $83,036
Jul 5, 7 PM $1
+0.00%
$100 billion $82,513
Jul 5, 6 PM $1
+0.00%
$100 billion $82,561
Jul 5, 5 PM $1
-0.01%
$100 billion $82,111
Jul 5, 4 PM $1
+0.00%
$100 billion $86,230
Jul 5, 3 PM $1
+0.00%
$100 billion $94,762
Jul 5, 2 PM $1
+0.00%
$100 billion $73,577
Jul 5, 1 PM $1
-0.01%
$100 billion $80,231
Jul 5, 12 PM $1
+0.00%
$100 billion $81,364
Jul 5, 11 AM $1
-0.01%
$100 billion $72,192
Jul 5, 10 AM $1
+0.00%
$100.01 billion $71,515
Jul 5, 9 AM $1
+0.01%
$100.01 billion $72,853
Jul 5, 8 AM $1
-0.01%
$100 billion $72,837
Jul 5, 7 AM $1
+0.01%
$100.01 billion $86,803