USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.993
+0.14%
$99.3 billion $16,670
Aug 11, 5 PM $0.992
-0.14%
$99.16 billion $18,953
Aug 11, 4 PM $0.993
+0.15%
$99.3 billion $18,870
Aug 11, 3 PM $0.992
-0.15%
$99.15 billion $18,194
Aug 11, 2 PM $0.993
+0.00%
$99.3 billion $14,857
Aug 11, 1 PM $0.993
+0.00%
$99.3 billion $18,306
Aug 11, 12 PM $0.993
+0.17%
$99.3 billion $18,301
Aug 11, 11 AM $0.991
+0.01%
$99.13 billion $18,868
Aug 11, 10 AM $0.991
-0.04%
$99.12 billion $18,624
Aug 11, 9 AM $0.992
-0.01%
$99.16 billion $18,484
Aug 11, 8 AM $0.992
+0.00%
$99.17 billion $18,390
Aug 11, 7 AM $0.992
+0.00%
$99.17 billion $19,025
Aug 11, 6 AM $0.992
+0.00%
$99.17 billion $19,025
Aug 11, 5 AM $0.992
+0.14%
$99.17 billion $19,864
Aug 11, 4 AM $0.99
+0.00%
$99.04 billion $19,118
Aug 11, 3 AM $0.99
+0.00%
$99.04 billion $19,515
Aug 11, 2 AM $0.99
-0.04%
$99.04 billion $19,536
Aug 11, 1 AM $0.991
+0.00%
$99.07 billion $18,814
Aug 11, 12 AM $0.991
+0.00%
$99.07 billion $18,840
Aug 10, 11 PM $0.991
-0.03%
$99.07 billion $19,306
Aug 10, 10 PM $0.991
+0.00%
$99.1 billion $19,242
Aug 10, 9 PM $0.991
-0.76%
$99.1 billion $19,242
Aug 10, 8 PM $0.999
+0.86%
$99.86 billion $19,079
Aug 10, 7 PM $0.99
-0.37%
$99.01 billion $19,092
Aug 10, 6 PM $0.994
-0.11%
$99.43 billion $9,817
Aug 10, 5 PM $0.996
+0.46%
$99.56 billion $7,863
Aug 10, 4 PM $0.996
-0.01%
$99.63 billion $8,021
Aug 10, 3 PM $0.999
+0.88%
$99.88 billion $10,329
Aug 10, 2 PM $0.99
-0.80%
$99.01 billion $10,319
Aug 10, 1 PM $0.993
+0.00%
$99.3 billion $8,079
Aug 10, 12 PM $0.993
+0.00%
$99.3 billion $8,178
Aug 10, 11 AM $0.993
+0.00%
$99.3 billion $7,185
Aug 10, 10 AM $0.993
+0.00%
$99.3 billion $7,204
Aug 10, 9 AM $0.993
+0.00%
$99.3 billion $7,221
Aug 10, 8 AM $0.993
+0.24%
$99.3 billion $7,211
Aug 10, 7 AM $0.991
+0.01%
$99.07 billion $6,756
Aug 10, 6 AM $0.991
-0.24%
$99.06 billion $6,615
Aug 10, 5 AM $0.993
+0.00%
$99.3 billion $5,776
Aug 10, 4 AM $0.993
+0.16%
$99.3 billion $5,779
Aug 10, 3 AM $0.991
+0.01%
$99.14 billion $5,571
Aug 10, 2 AM $0.991
+0.00%
$99.13 billion $5,549
Aug 10, 1 AM $0.991
-0.01%
$99.13 billion $5,549
Aug 10, 12 AM $0.991
+0.00%
$99.14 billion $5,537
Aug 9, 11 PM $0.992
+0.00%
$99.19 billion $5,159
Aug 9, 10 PM $0.992
+0.00%
$99.19 billion $5,159
Aug 9, 9 PM $0.992
-0.10%
$99.19 billion $5,159
Aug 9, 8 PM $0.993
-0.02%
$99.28 billion $5,149
Aug 9, 7 PM $0.99
+0.00%
$99 billion $30,117
Aug 9, 6 PM $0.99
+0.00%
$99 billion $41,829
Aug 9, 5 PM $0.99
-0.04%
$99.01 billion $42,143