USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 1
+0.00%
$ 99.99 billion $ 2.76 million
Jun 17, 1 PM $ 1
+0.00%
$ 99.99 billion $ 2.74 million
Jun 17, 12 PM $ 1
+0.00%
$ 100 billion $ 1.78 million
Jun 17, 11 AM $ 1
+0.00%
$ 100 billion $ 2.92 million
Jun 17, 10 AM $ 1
+0.01%
$ 100.01 billion $ 2.84 million
Jun 17, 9 AM $ 1
+0.00%
$ 100 billion $ 2.88 million
Jun 17, 8 AM $ 1
-0.01%
$ 100 billion $ 2.84 million
Jun 17, 7 AM $ 1
+0.00%
$ 100.01 billion $ 4.04 million
Jun 17, 6 AM $ 1
+0.00%
$ 100 billion $ 4.07 million
Jun 17, 5 AM $ 1
-0.01%
$ 100 billion $ 4.03 million
Jun 17, 4 AM $ 1
+0.01%
$ 100.01 billion $ 4.08 million
Jun 17, 3 AM $ 1
-0.01%
$ 100 billion $ 4.17 million
Jun 17, 2 AM $ 1
-0.01%
$ 100 billion $ 4.27 million
Jun 17, 1 AM $ 1
+0.00%
$ 100 billion $ 4.1 million
Jun 17, 12 AM $ 1
+0.00%
$ 100 billion $ 4.43 million
Jun 16, 11 PM $ 1
+0.01%
$ 100.01 billion $ 4.46 million
Jun 16, 10 PM $ 1
+0.00%
$ 100 billion $ 4.49 million
Jun 16, 9 PM $ 1
+0.01%
$ 100.01 billion $ 4.49 million
Jun 16, 8 PM $ 1
-0.01%
$ 100 billion $ 4.7 million
Jun 16, 7 PM $ 1
+0.00%
$ 100 billion $ 4.72 million
Jun 16, 6 PM $ 1
+0.00%
$ 100 billion $ 4.8 million
Jun 16, 5 PM $ 1
+0.00%
$ 100 billion $ 5.01 million
Jun 16, 4 PM $ 1
+0.00%
$ 100 billion $ 5.3 million
Jun 16, 3 PM $ 1
+0.00%
$ 100 billion $ 5.25 million
Jun 16, 2 PM $ 1
+0.00%
$ 100 billion $ 5.37 million
Jun 16, 1 PM $ 1
+0.00%
$ 100 billion $ 5.11 million
Jun 16, 12 PM $ 1
+0.00%
$ 100 billion $ 5.36 million
Jun 16, 11 AM $ 1
+0.00%
$ 99.99 billion $ 4.19 million
Jun 16, 10 AM $ 1
+0.00%
$ 100 billion $ 4.53 million
Jun 16, 9 AM $ 1
+0.00%
$ 100 billion $ 4.48 million
Jun 16, 8 AM $ 1
+0.00%
$ 100 billion $ 4.5 million
Jun 16, 7 AM $ 1
+0.00%
$ 99.99 billion $ 3.41 million
Jun 16, 6 AM $ 1
+0.00%
$ 100 billion $ 3.64 million
Jun 16, 5 AM $ 1
+0.00%
$ 99.99 billion $ 3.75 million
Jun 16, 4 AM $ 1
+0.00%
$ 99.99 billion $ 3.67 million
Jun 16, 3 AM $ 1
+0.00%
$ 100 billion $ 3.57 million
Jun 16, 2 AM $ 1
+0.00%
$ 99.99 billion $ 3.45 million
Jun 16, 1 AM $ 1
+0.00%
$ 99.99 billion $ 3.43 million
Jun 16, 12 AM $ 1
+0.00%
$ 100 billion $ 3.09 million
Jun 15, 11 PM $ 1
+0.00%
$ 99.99 billion $ 3.1 million
Jun 15, 10 PM $ 1
-0.01%
$ 99.99 billion $ 3.07 million
Jun 15, 9 PM $ 1
+0.02%
$ 100.01 billion $ 3.11 million
Jun 15, 8 PM $ 1
+0.01%
$ 100 billion $ 2.92 million
Jun 15, 7 PM $ 1
+0.00%
$ 100 billion $ 2.91 million
Jun 15, 6 PM $ 1
+0.01%
$ 100.01 billion $ 2.83 million
Jun 15, 5 PM $ 1
+0.00%
$ 100 billion $ 2.61 million
Jun 15, 4 PM $ 1
+0.00%
$ 100 billion $ 2.33 million
Jun 15, 3 PM $ 1
+0.01%
$ 100.01 billion $ 2.16 million
Jun 15, 2 PM $ 1
+0.01%
$ 100.01 billion $ 1.96 million
Jun 15, 1 PM $ 1
+0.00%
$ 100 billion $ 1.94 million