USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1
+0.07%
$ 100.04 billion $ 7.55 million
Apr 12, 10 PM $ 1
+0.11%
$ 100.12 billion $ 7.8 million
Apr 12, 9 PM $ 1
+0.14%
$ 100.04 billion $ 7.27 million
Apr 12, 8 PM $ 1
-0.02%
$ 99.99 billion $ 7.28 million
Apr 12, 7 PM $ 1
+0.03%
$ 100.02 billion $ 7.27 million
Apr 12, 6 PM $ 1
+0.06%
$ 100.04 billion $ 7.43 million
Apr 12, 5 PM $ 1
-0.02%
$ 99.98 billion $ 7.61 million
Apr 12, 4 PM $ 0.999
-0.15%
$ 99.92 billion $ 7.8 million
Apr 12, 3 PM $ 1
-0.11%
$ 100.03 billion $ 8.43 million
Apr 12, 2 PM $ 0.999
-0.16%
$ 99.95 billion $ 8.34 million
Apr 12, 1 PM $ 1
+0.01%
$ 100.01 billion $ 8.11 million
Apr 12, 12 PM $ 1
-0.11%
$ 99.97 billion $ 7.91 million
Apr 12, 11 AM $ 1
-0.10%
$ 100.03 billion $ 8.05 million
Apr 12, 10 AM $ 1
+0.09%
$ 100.09 billion $ 8 million
Apr 12, 9 AM $ 1
+0.03%
$ 100 billion $ 7.61 million
Apr 12, 8 AM $ 1
+0.05%
$ 100 billion $ 7.61 million
Apr 12, 7 AM $ 1
+0.01%
$ 99.96 billion $ 6.62 million
Apr 12, 6 AM $ 1
+0.01%
$ 100 billion $ 6.66 million
Apr 12, 5 AM $ 0.999
-0.09%
$ 99.93 billion $ 6.61 million
Apr 12, 4 AM $ 1
-0.03%
$ 100.09 billion $ 6.57 million
Apr 12, 3 AM $ 1
+0.16%
$ 100.12 billion $ 6.15 million
Apr 12, 2 AM $ 0.999
-0.82%
$ 99.89 billion $ 5.67 million
Apr 12, 1 AM $ 1
+0.03%
$ 100.06 billion $ 4.32 million
Apr 12, 12 AM $ 0.999
-0.02%
$ 99.94 billion $ 4.53 million
Apr 11, 11 PM $ 1
+0.00%
$ 100.07 billion $ 4.61 million
Apr 11, 10 PM $ 1
+0.04%
$ 100.08 billion $ 4.61 million
Apr 11, 9 PM $ 1
+0.03%
$ 100.04 billion $ 4.61 million
Apr 11, 8 PM $ 1
+0.10%
$ 100.01 billion $ 5.06 million
Apr 11, 7 PM $ 0.999
+0.02%
$ 99.88 billion $ 5.32 million
Apr 11, 6 PM $ 1
+0.00%
$ 99.98 billion $ 5.31 million
Apr 11, 5 PM $ 1
+0.01%
$ 99.98 billion $ 5.49 million
Apr 11, 4 PM $ 1
+0.05%
$ 100.07 billion $ 5.33 million
Apr 11, 3 PM $ 1
-0.05%
$ 99.96 billion $ 5.03 million
Apr 11, 2 PM $ 1
-0.01%
$ 99.96 billion $ 5.24 million
Apr 11, 1 PM $ 1
-0.02%
$ 100.07 billion $ 5.74 million
Apr 11, 12 PM $ 1
+0.09%
$ 100.16 billion $ 6.04 million
Apr 11, 11 AM $ 1
+0.00%
$ 100.01 billion $ 6.17 million
Apr 11, 10 AM $ 1
-0.02%
$ 100.04 billion $ 6.89 million
Apr 11, 9 AM $ 0.999
-0.02%
$ 99.95 billion $ 6.99 million
Apr 11, 8 AM $ 1
+0.01%
$ 99.97 billion $ 7.14 million
Apr 11, 7 AM $ 1
-0.01%
$ 99.98 billion $ 7.22 million
Apr 11, 6 AM $ 1
+0.07%
$ 100.04 billion $ 7.45 million
Apr 11, 5 AM $ 1
+0.16%
$ 100.01 billion $ 7.57 million
Apr 11, 4 AM $ 0.999
-0.06%
$ 99.93 billion $ 7.67 million
Apr 11, 3 AM $ 1
-0.05%
$ 99.96 billion $ 7.79 million
Apr 11, 2 AM $ 1
+0.07%
$ 99.98 billion $ 7.95 million
Apr 11, 1 AM $ 1
+0.06%
$ 99.96 billion $ 8.01 million
Apr 11, 12 AM $ 1
+0.00%
$ 99.99 billion $ 7.69 million
Apr 10, 11 PM $ 1
-0.09%
$ 100.04 billion $ 7.67 million
Apr 10, 10 PM $ 1
+0.12%
$ 100.13 billion $ 7.42 million