USDH Historical Data

USDH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.999
-0.21%
$ 99.87 billion $ 7.25 million
Mar 11, 11 AM $ 1
+0.10%
$ 100.08 billion $ 6.95 million
Mar 11, 10 AM $ 1
+0.04%
$ 99.98 billion $ 7.04 million
Mar 11, 9 AM $ 0.999
+0.01%
$ 99.94 billion $ 7.33 million
Mar 11, 8 AM $ 0.999
-0.26%
$ 99.93 billion $ 7.23 million
Mar 11, 7 AM $ 1
+0.25%
$ 100.18 billion $ 7.42 million
Mar 11, 6 AM $ 0.999
-0.38%
$ 99.94 billion $ 7.52 million
Mar 11, 5 AM $ 1
+0.47%
$ 100.31 billion $ 7.56 million
Mar 11, 4 AM $ 0.998
-0.21%
$ 99.84 billion $ 7.56 million
Mar 11, 3 AM $ 1
-0.13%
$ 100.05 billion $ 7.59 million
Mar 11, 2 AM $ 1
+0.12%
$ 100.17 billion $ 7.85 million
Mar 11, 1 AM $ 1
+0.05%
$ 100.06 billion $ 8.21 million
Mar 11, 12 AM $ 1
-0.01%
$ 100.01 billion $ 8.41 million
Mar 10, 11 PM $ 1
+0.07%
$ 100.01 billion $ 8.73 million
Mar 10, 10 PM $ 0.999
-0.34%
$ 99.94 billion $ 8.91 million
Mar 10, 9 PM $ 1
+0.32%
$ 100.3 billion $ 9.27 million
Mar 10, 8 PM $ 1
-0.16%
$ 99.98 billion $ 9.57 million
Mar 10, 7 PM $ 1
+0.07%
$ 100.11 billion $ 10.09 million
Mar 10, 6 PM $ 1
-0.06%
$ 100.06 billion $ 10.48 million
Mar 10, 5 PM $ 1
-0.06%
$ 100.15 billion $ 10.63 million
Mar 10, 4 PM $ 1
+0.31%
$ 100.14 billion $ 10 million
Mar 10, 3 PM $ 0.999
+0.46%
$ 99.88 billion $ 10.18 million
Mar 10, 2 PM $ 0.995
-0.78%
$ 99.47 billion $ 9.93 million
Mar 10, 1 PM $ 1
+0.36%
$ 100.21 billion $ 10.19 million
Mar 10, 12 PM $ 0.999
-0.06%
$ 99.9 billion $ 10.37 million
Mar 10, 11 AM $ 0.999
-0.27%
$ 99.95 billion $ 10.51 million
Mar 10, 10 AM $ 1
+0.24%
$ 100.19 billion $ 10.38 million
Mar 10, 9 AM $ 0.999
-0.21%
$ 99.92 billion $ 10.19 million
Mar 10, 8 AM $ 1
+0.14%
$ 100.1 billion $ 10.4 million
Mar 10, 7 AM $ 0.999
-0.02%
$ 99.92 billion $ 10.27 million
Mar 10, 6 AM $ 1
-0.19%
$ 99.96 billion $ 10.45 million
Mar 10, 5 AM $ 1
+0.14%
$ 100.15 billion $ 10.78 million
Mar 10, 4 AM $ 1
-0.22%
$ 100.04 billion $ 10.9 million
Mar 10, 3 AM $ 1
+0.71%
$ 100.19 billion $ 10.92 million
Mar 10, 2 AM $ 0.995
-0.58%
$ 99.51 billion $ 11.82 million
Mar 10, 1 AM $ 1
+0.29%
$ 100.1 billion $ 12.07 million
Mar 10, 12 AM $ 0.998
-0.31%
$ 99.84 billion $ 12.43 million
Mar 9, 11 PM $ 1
+0.09%
$ 100.16 billion $ 12.75 million
Mar 9, 10 PM $ 1
+0.10%
$ 100.08 billion $ 15.46 million
Mar 9, 9 PM $ 1
-0.10%
$ 99.99 billion $ 20.41 million
Mar 9, 8 PM $ 1
+0.08%
$ 100.08 billion $ 20.15 million
Mar 9, 7 PM $ 1
-0.08%
$ 99.98 billion $ 19.81 million
Mar 9, 6 PM $ 1
-0.04%
$ 100.06 billion $ 19.15 million
Mar 9, 5 PM $ 1
+0.22%
$ 100.11 billion $ 18.7 million
Mar 9, 4 PM $ 0.999
-0.19%
$ 99.89 billion $ 18.15 million
Mar 9, 3 PM $ 1
+0.16%
$ 100.08 billion $ 17.6 million
Mar 9, 2 PM $ 0.999
+0.13%
$ 99.92 billion $ 17.73 million
Mar 9, 1 PM $ 0.998
-0.16%
$ 99.79 billion $ 16.81 million
Mar 9, 12 PM $ 0.999
-0.01%
$ 99.95 billion $ 16.32 million
Mar 9, 11 AM $ 1
-0.11%
$ 99.96 billion $ 16.39 million