USDH Historical Data

USDH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $1
-0.01%
$100 billion $86,884
Jul 5, 5 AM $1
+0.00%
$100.01 billion $87,737
Jul 5, 4 AM $1
+0.01%
$100.01 billion $88,419
Jul 5, 3 AM $1
+0.00%
$100 billion $89,396
Jul 5, 2 AM $1
+0.00%
$100 billion $89,765
Jul 5, 1 AM $1
-0.01%
$100 billion $48,657
Jul 5, 12 AM $1
+0.00%
$100.01 billion $48,013
Jul 4, 11 PM $1
+0.01%
$100.01 billion $48,004
Jul 4, 10 PM $1
+0.00%
$100.01 billion $47,011
Jul 4, 9 PM $1
+0.00%
$100.01 billion $43,239
Jul 4, 8 PM $1
+0.00%
$100.01 billion $43,400
Jul 4, 7 PM $1
+0.00%
$100.01 billion $43,033
Jul 4, 6 PM $1
+0.00%
$100 billion $43,689
Jul 4, 5 PM $1
-0.01%
$100 billion $43,941
Jul 4, 4 PM $1
-0.01%
$100 billion $50,315
Jul 4, 3 PM $1
+0.01%
$100.01 billion $41,842
Jul 4, 2 PM $1
+0.01%
$100.01 billion $44,801
Jul 4, 1 PM $1
+0.00%
$100 billion $93,274
Jul 4, 12 PM $1
+0.00%
$100 billion $93,451
Jul 4, 11 AM $1
+0.00%
$100 billion $96,344
Jul 4, 10 AM $1
+0.00%
$100 billion $104,424
Jul 4, 9 AM $1
+0.00%
$100 billion $103,924
Jul 4, 8 AM $1
+0.00%
$100 billion $105,263
Jul 4, 7 AM $1
+0.00%
$100 billion $90,843
Jul 4, 6 AM $1
+0.00%
$100 billion $90,704
Jul 4, 5 AM $1
+0.00%
$100 billion $92,381
Jul 4, 4 AM $1
+0.00%
$100 billion $91,883
Jul 4, 3 AM $1
-0.01%
$100 billion $92,431
Jul 4, 2 AM $1
+0.00%
$100.01 billion $91,460
Jul 4, 1 AM $1
+0.01%
$100.01 billion $91,499
Jul 4, 12 AM $1
-0.01%
$100 billion $91,582
Jul 3, 11 PM $1
+0.00%
$100.01 billion $92,554
Jul 3, 10 PM $1
+0.00%
$100.01 billion $94,004
Jul 3, 9 PM $1
+0.00%
$100.01 billion $132,867
Jul 3, 8 PM $1
+0.01%
$100.01 billion $132,945
Jul 3, 7 PM $1
+0.00%
$100 billion $133,102
Jul 3, 6 PM $1
+0.00%
$100 billion $132,525
Jul 3, 5 PM $1
+0.01%
$100.01 billion $196,459
Jul 3, 4 PM $1
+0.00%
$100 billion $184,614
Jul 3, 3 PM $1
+0.00%
$100 billion $184,610
Jul 3, 2 PM $1
+0.00%
$100 billion $285,478
Jul 3, 1 PM $1
+0.00%
$100 billion $231,028
Jul 3, 12 PM $1
+0.00%
$100 billion $235,469
Jul 3, 11 AM $1
+0.01%
$100.01 billion $233,747
Jul 3, 10 AM $1
+0.00%
$100 billion $226,023
Jul 3, 9 AM $1
+0.00%
$100 billion $229,669
Jul 3, 8 AM $1
+0.00%
$100 billion $228,736
Jul 3, 7 AM $1
+0.00%
$100 billion $228,458
Jul 3, 6 AM $1
+0.00%
$100 billion $228,473
Jul 3, 5 AM $1
+0.01%
$100.01 billion $227,051