USDH Historical Data

USDH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $1
+0.00%
$100 billion $226,947
Jul 3, 3 AM $1
+0.00%
$100 billion $225,555
Jul 3, 2 AM $1
+0.00%
$100 billion $225,555
Jul 3, 1 AM $1
+0.00%
$100.01 billion $242,778
Jul 3, 12 AM $1
+0.00%
$100.01 billion $245,157
Jul 2, 11 PM $1
+0.01%
$100.01 billion $249,711
Jul 2, 10 PM $1
+0.00%
$100.01 billion $251,867
Jul 2, 9 PM $1
+0.00%
$100 billion $213,221
Jul 2, 8 PM $1
+0.00%
$100 billion $233,600
Jul 2, 7 PM $1
+0.00%
$100 billion $234,036
Jul 2, 6 PM $1
+0.01%
$100.01 billion $233,880
Jul 2, 5 PM $1
+0.00%
$100 billion $178,917
Jul 2, 4 PM $1
+0.00%
$100 billion $178,995
Jul 2, 3 PM $1
+0.01%
$100.01 billion $178,924
Jul 2, 2 PM $1
+0.00%
$100 billion $76,467
Jul 2, 1 PM $1
+0.00%
$100 billion $126,588
Jul 2, 12 PM $1
+0.00%
$100 billion $122,950
Jul 2, 11 AM $1
+0.00%
$100 billion $121,780
Jul 2, 10 AM $1
+0.00%
$100 billion $121,440
Jul 2, 9 AM $1
+0.00%
$100 billion $117,779
Jul 2, 8 AM $1
+0.00%
$100 billion $119,991
Jul 2, 7 AM $1
+0.00%
$100 billion $124,979
Jul 2, 6 AM $1
+0.00%
$100 billion $125,834
Jul 2, 5 AM $1
+0.01%
$100.01 billion $126,260
Jul 2, 4 AM $1
+0.01%
$100.01 billion $127,497
Jul 2, 3 AM $1
+0.00%
$100.01 billion $127,368
Jul 2, 2 AM $1
+0.01%
$100.01 billion $127,574
Jul 2, 1 AM $1
-0.01%
$100 billion $111,166
Jul 2, 12 AM $1
+0.01%
$100.01 billion $108,828
Jul 1, 11 PM $1
+0.00%
$100 billion $132,206
Jul 1, 10 PM $1
+0.00%
$100 billion $128,622
Jul 1, 9 PM $1
+0.01%
$100.01 billion $128,552
Jul 1, 8 PM $1
+0.00%
$100 billion $150,656
Jul 1, 7 PM $1
+0.01%
$100.01 billion $156,980
Jul 1, 6 PM $1
-0.01%
$100 billion $156,983
Jul 1, 5 PM $1
+0.00%
$100.01 billion $148,528
Jul 1, 4 PM $1
+0.00%
$100.01 billion $151,230
Jul 1, 3 PM $1
+0.01%
$100.01 billion $162,548
Jul 1, 2 PM $1
+0.01%
$100.01 billion $162,459
Jul 1, 1 PM $1
+0.00%
$100 billion $180,404
Jul 1, 12 PM $1
+0.02%
$100.01 billion $179,243
Jul 1, 11 AM $1
-0.01%
$99.99 billion $179,531
Jul 1, 10 AM $1
+0.00%
$100 billion $187,063
Jul 1, 9 AM $1
+0.01%
$100.01 billion $187,876
Jul 1, 8 AM $1
-0.01%
$100 billion $186,625
Jul 1, 7 AM $1
+0.01%
$100.01 billion $197,334
Jul 1, 6 AM $1
-0.01%
$100 billion $196,485
Jul 1, 5 AM $1
+0.01%
$100.01 billion $195,007
Jul 1, 4 AM $1
+0.00%
$100 billion $199,520
Jul 1, 3 AM $1
-0.01%
$100 billion $208,445