USDH Historical Data

USDH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $1
+0.00%
$100.01 billion $220,077
Jul 1, 1 AM $1
-0.01%
$100.01 billion $225,817
Jul 1, 12 AM $1
+0.01%
$100.02 billion $229,055
Jun 30, 11 PM $1
+0.01%
$100.02 billion $233,022
Jun 30, 10 PM $1
+0.00%
$100.01 billion $206,325
Jun 30, 9 PM $1
+0.01%
$100.02 billion $264,045
Jun 30, 8 PM $1
-0.01%
$100.01 billion $225,831
Jun 30, 7 PM $1
+0.03%
$100.02 billion $302,463
Jun 30, 6 PM $1
+0.00%
$100.01 billion $302,551
Jun 30, 5 PM $1
-0.01%
$100.01 billion $302,951
Jun 30, 4 PM $1
+0.00%
$100.01 billion $300,943
Jun 30, 3 PM $1
+0.01%
$100.01 billion $291,744
Jun 30, 2 PM $1
+0.00%
$100 billion $292,607
Jun 30, 1 PM $1
+0.00%
$100 billion $319,473
Jun 30, 12 PM $1
+0.01%
$100.01 billion $318,462
Jun 30, 11 AM $1
+0.00%
$100 billion $319,324
Jun 30, 10 AM $1
+0.00%
$100 billion $314,026
Jun 30, 9 AM $1
+0.00%
$100 billion $319,317
Jun 30, 8 AM $1
-0.01%
$100 billion $318,828
Jun 30, 7 AM $1
+0.00%
$100.01 billion $329,798
Jun 30, 6 AM $1
+0.00%
$100.01 billion $329,900
Jun 30, 5 AM $1
+0.00%
$100.01 billion $329,848
Jun 30, 4 AM $1
+0.00%
$100.01 billion $626,655
Jun 30, 3 AM $1
+0.00%
$100.01 billion $617,667
Jun 30, 2 AM $1
+0.00%
$100 billion $605,758
Jun 30, 1 AM $1
+0.00%
$100 billion $599,226
Jun 30, 12 AM $1
+0.00%
$100 billion $604,813
Jun 29, 11 PM $1
-0.01%
$100 billion $616,698
Jun 29, 10 PM $1
+0.01%
$100.01 billion $614,632
Jun 29, 9 PM $1
+0.01%
$100.01 billion $678,697
Jun 29, 8 PM $1
+0.01%
$100.01 billion $677,616
Jun 29, 7 PM $1
+0.00%
$100 billion $624,811
Jun 29, 6 PM $1
+0.00%
$100 billion $625,359
Jun 29, 5 PM $1
+0.01%
$100.01 billion $647,394
Jun 29, 4 PM $1
+0.00%
$100 billion $687,665
Jun 29, 3 PM $1
+0.00%
$100 billion $686,938
Jun 29, 2 PM $1
+0.00%
$100 billion $688,539
Jun 29, 1 PM $1
+0.00%
$100 billion $594,913
Jun 29, 12 PM $1
+0.00%
$100 billion $600,327
Jun 29, 11 AM $1
+0.00%
$100 billion $599,303
Jun 29, 10 AM $1
+0.00%
$100 billion $597,891
Jun 29, 9 AM $1
+0.00%
$100 billion $591,797
Jun 29, 8 AM $1
+0.00%
$100 billion $591,298
Jun 29, 7 AM $1
-0.01%
$100 billion $589,588
Jun 29, 6 AM $1
+0.00%
$100.01 billion $589,498
Jun 29, 5 AM $1
+0.01%
$100.01 billion $589,817
Jun 29, 4 AM $1
+0.00%
$100 billion $290,411
Jun 29, 3 AM $1
+0.00%
$100 billion $287,910
Jun 29, 2 AM $1
+0.00%
$100 billion $289,896
Jun 29, 1 AM $1
+0.00%
$100 billion $289,840