USDH Historical Data

USDH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 1
+0.04%
$ 100.04 billion $ 12.81 million
Mar 7, 11 AM $ 1
+0.05%
$ 99.99 billion $ 12.94 million
Mar 7, 10 AM $ 0.999
-0.01%
$ 99.95 billion $ 12.93 million
Mar 7, 9 AM $ 1
+0.03%
$ 99.96 billion $ 12.86 million
Mar 7, 8 AM $ 0.999
-0.17%
$ 99.92 billion $ 13.31 million
Mar 7, 7 AM $ 1
-0.36%
$ 100.1 billion $ 13.6 million
Mar 7, 6 AM $ 1
+0.51%
$ 100.48 billion $ 13.54 million
Mar 7, 5 AM $ 1
-0.04%
$ 99.97 billion $ 13.21 million
Mar 7, 4 AM $ 1
-0.03%
$ 100.01 billion $ 13.18 million
Mar 7, 3 AM $ 1
+0.00%
$ 100.04 billion $ 8.08 million
Mar 7, 2 AM $ 1
-0.03%
$ 100.01 billion $ 8.02 million
Mar 7, 1 AM $ 1
+0.06%
$ 100.04 billion $ 8.11 million
Mar 7, 12 AM $ 1
-0.19%
$ 99.97 billion $ 8.14 million
Mar 6, 11 PM $ 1
-0.02%
$ 99.99 billion $ 7.84 million
Mar 6, 10 PM $ 1
+0.11%
$ 100.01 billion $ 8.61 million
Mar 6, 9 PM $ 0.999
-0.05%
$ 99.88 billion $ 8.59 million
Mar 6, 8 PM $ 1
-0.16%
$ 99.96 billion $ 8.5 million
Mar 6, 7 PM $ 1
+0.40%
$ 100.09 billion $ 8.43 million
Mar 6, 6 PM $ 0.998
-0.77%
$ 99.83 billion $ 8.34 million
Mar 6, 5 PM $ 1
+0.29%
$ 100.22 billion $ 8.35 million
Mar 6, 4 PM $ 0.999
-0.20%
$ 99.95 billion $ 7.97 million
Mar 6, 3 PM $ 1
-0.39%
$ 100.14 billion $ 8.32 million
Mar 6, 2 PM $ 1
+0.41%
$ 100.5 billion $ 8.27 million
Mar 6, 1 PM $ 1
-0.26%
$ 100.07 billion $ 7.67 million
Mar 6, 12 PM $ 1
+0.09%
$ 100.21 billion $ 7.62 million
Mar 6, 11 AM $ 1
+0.09%
$ 100.11 billion $ 7.92 million
Mar 6, 10 AM $ 1
-0.04%
$ 100.03 billion $ 7.91 million
Mar 6, 9 AM $ 1
+0.05%
$ 100.12 billion $ 7.91 million
Mar 6, 8 AM $ 1
+0.29%
$ 100.07 billion $ 7.47 million
Mar 6, 7 AM $ 0.998
-0.03%
$ 99.77 billion $ 7.24 million
Mar 6, 6 AM $ 0.998
-0.50%
$ 99.81 billion $ 7.44 million
Mar 6, 5 AM $ 1
+0.04%
$ 100.31 billion $ 7.49 million
Mar 6, 4 AM $ 1
+0.36%
$ 100.27 billion $ 7.57 million
Mar 6, 3 AM $ 0.999
+0.03%
$ 99.9 billion $ 7.49 million
Mar 6, 2 AM $ 0.999
+0.03%
$ 99.88 billion $ 7.48 million
Mar 6, 1 AM $ 0.999
-0.23%
$ 99.85 billion $ 7.57 million
Mar 6, 12 AM $ 1
-0.06%
$ 100.09 billion $ 7.7 million
Mar 5, 11 PM $ 1
+0.18%
$ 100.14 billion $ 7.84 million
Mar 5, 10 PM $ 1
-0.19%
$ 99.96 billion $ 7.54 million
Mar 5, 9 PM $ 1
+0.17%
$ 100.15 billion $ 7.55 million
Mar 5, 8 PM $ 1
-0.18%
$ 99.99 billion $ 7.95 million
Mar 5, 7 PM $ 1
+0.34%
$ 100.23 billion $ 7.79 million
Mar 5, 6 PM $ 0.999
-0.32%
$ 99.89 billion $ 8.01 million
Mar 5, 5 PM $ 1
+0.44%
$ 100.21 billion $ 7.94 million
Mar 5, 4 PM $ 0.998
-0.37%
$ 99.78 billion $ 7.94 million
Mar 5, 3 PM $ 1
+0.03%
$ 100.17 billion $ 8.01 million
Mar 5, 2 PM $ 1
-0.03%
$ 100.15 billion $ 8.18 million
Mar 5, 1 PM $ 1
+0.30%
$ 100.17 billion $ 8.29 million
Mar 5, 12 PM $ 0.999
-0.36%
$ 99.87 billion $ 8.13 million
Mar 5, 11 AM $ 1
+0.54%
$ 100.23 billion $ 7.88 million