USDH Historical Data

USDH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $1
-0.01%
$100 billion $301,355
Jun 28, 11 PM $1
-0.01%
$100 billion $284,672
Jun 28, 10 PM $1
+0.01%
$100.01 billion $284,812
Jun 28, 9 PM $1
+0.00%
$100 billion $263,237
Jun 28, 8 PM $1
+0.00%
$100 billion $260,178
Jun 28, 7 PM $1
+0.00%
$100 billion $229,594
Jun 28, 6 PM $1
+0.00%
$100 billion $230,345
Jun 28, 5 PM $1
-0.01%
$100 billion $206,657
Jun 28, 4 PM $1
+0.00%
$100.01 billion $165,385
Jun 28, 3 PM $1
+0.00%
$100 billion $171,354
Jun 28, 2 PM $1
+0.01%
$100.01 billion $198,954
Jun 28, 1 PM $1
+0.00%
$100 billion $197,845
Jun 28, 12 PM $1
+0.00%
$100 billion $192,521
Jun 28, 11 AM $1
+0.00%
$100 billion $195,521
Jun 28, 10 AM $1
-0.01%
$100 billion $195,356
Jun 28, 9 AM $1
+0.00%
$100 billion $197,176
Jun 28, 8 AM $1
+0.00%
$100 billion $197,214
Jun 28, 7 AM $1
+0.00%
$100 billion $194,374
Jun 28, 6 AM $1
+0.00%
$100 billion $194,393
Jun 28, 5 AM $1
+0.00%
$100 billion $194,603
Jun 28, 4 AM $1
+0.00%
$100 billion $194,309
Jun 28, 3 AM $1
+0.00%
$100 billion $195,413
Jun 28, 2 AM $1
+0.00%
$100 billion $201,157
Jun 28, 1 AM $1
+0.00%
$100 billion $201,908
Jun 28, 12 AM $1
-0.01%
$100 billion $226,575
Jun 27, 11 PM $1
+0.00%
$100.01 billion $227,011
Jun 27, 10 PM $1
-0.01%
$100 billion $247,878
Jun 27, 9 PM $1
+0.00%
$100 billion $147,601
Jun 27, 8 PM $1
+0.00%
$100 billion $148,582
Jun 27, 7 PM $1
+0.01%
$100.01 billion $149,911
Jun 27, 6 PM $1
-0.01%
$100 billion $148,415
Jun 27, 5 PM $1
+0.00%
$100 billion $166,111
Jun 27, 4 PM $1
+0.00%
$100 billion $167,107
Jun 27, 3 PM $1
+0.00%
$100 billion $160,376
Jun 27, 2 PM $1
-0.01%
$100 billion $237,739
Jun 27, 1 PM $1
+0.01%
$100.01 billion $239,466
Jun 27, 12 PM $1
+0.00%
$100 billion $249,301
Jun 27, 11 AM $1
+0.00%
$100 billion $246,541
Jun 27, 10 AM $1
+0.00%
$100 billion $248,342
Jun 27, 9 AM $1
+0.00%
$100 billion $1.52 million
Jun 27, 8 AM $1
-0.01%
$100 billion $1.62 million
Jun 27, 7 AM $1
+0.01%
$100.01 billion $1.6 million
Jun 27, 6 AM $1
+0.00%
$100 billion $1.6 million
Jun 27, 5 AM $1
+0.00%
$100 billion $1.6 million
Jun 27, 4 AM $1
-0.01%
$100 billion $1.6 million
Jun 27, 3 AM $1
+0.00%
$100 billion $1.61 million
Jun 27, 2 AM $1
-0.01%
$100 billion $1.6 million
Jun 27, 1 AM $1
+0.01%
$100.01 billion $1.6 million
Jun 27, 12 AM $1
+0.00%
$100 billion $1.65 million
Jun 26, 11 PM $1
-0.01%
$100 billion $1.65 million