USDH Historical Data

USDH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 1
+0.54%
$ 100.23 billion $ 7.88 million
Mar 5, 10 AM $ 0.997
-0.22%
$ 99.69 billion $ 7.8 million
Mar 5, 9 AM $ 0.999
+0.18%
$ 99.9 billion $ 8.07 million
Mar 5, 8 AM $ 0.998
-0.56%
$ 99.77 billion $ 8.77 million
Mar 5, 7 AM $ 1
+0.50%
$ 100.32 billion $ 9.34 million
Mar 5, 6 AM $ 0.998
-0.35%
$ 99.84 billion $ 9.54 million
Mar 5, 5 AM $ 1
+0.42%
$ 100.19 billion $ 9.68 million
Mar 5, 4 AM $ 0.998
-0.27%
$ 99.78 billion $ 9.58 million
Mar 5, 3 AM $ 1
-0.20%
$ 100.05 billion $ 9.65 million
Mar 5, 2 AM $ 1
-0.20%
$ 100.24 billion $ 9.93 million
Mar 5, 1 AM $ 1
+0.53%
$ 100.43 billion $ 9.75 million
Mar 5, 12 AM $ 0.999
-0.01%
$ 99.91 billion $ 9.6 million
Mar 4, 11 PM $ 0.999
-0.43%
$ 99.92 billion $ 9.54 million
Mar 4, 10 PM $ 1
+0.54%
$ 100.35 billion $ 9.03 million
Mar 4, 9 PM $ 0.998
-0.21%
$ 99.82 billion $ 9 million
Mar 4, 8 PM $ 1
-0.13%
$ 100.04 billion $ 8.66 million
Mar 4, 7 PM $ 1
+0.37%
$ 100.15 billion $ 9.08 million
Mar 4, 6 PM $ 0.998
-0.21%
$ 99.79 billion $ 8.92 million
Mar 4, 5 PM $ 0.999
-0.02%
$ 99.93 billion $ 8.84 million
Mar 4, 4 PM $ 1
+0.13%
$ -- $ 9.31 million
Mar 4, 1 PM $ 0.998
+0.00%
$ 99.83 billion $ 9.26 million
Mar 4, 12 PM $ 0.998
-0.20%
$ 99.82 billion $ 9.35 million
Mar 4, 11 AM $ 1
+0.36%
$ 100.37 billion $ 9.63 million
Mar 4, 9 AM $ 0.989
-0.24%
$ 98.87 billion $ 9.84 million
Mar 4, 8 AM $ 0.999
+0.67%
$ 99.93 billion $ 9.63 million
Mar 4, 7 AM $ 0.998
+0.26%
$ 99.85 billion $ 9.38 million
Mar 4, 6 AM $ 1
+0.23%
$ 99.95 billion $ 9.19 million
Mar 4, 5 AM $ 1
-0.04%
$ 99.98 billion $ 9.17 million
Mar 4, 4 AM $ 1
-0.45%
$ 100.12 billion $ 9.33 million
Mar 4, 3 AM $ 1
+0.30%
$ 100.49 billion $ 9.28 million
Mar 4, 2 AM $ 1
+0.32%
$ 100.1 billion $ 9.06 million
Mar 4, 1 AM $ 0.998
-0.51%
$ 99.84 billion $ 9.14 million
Mar 4, 12 AM $ 0.999
-0.17%
$ 99.94 billion $ 9.07 million
Mar 3, 11 PM $ 0.998
-0.25%
$ 99.76 billion $ 9.21 million
Mar 3, 10 PM $ 1
-0.06%
$ 99.98 billion $ 9.3 million
Mar 3, 9 PM $ 1
+0.17%
$ 100.13 billion $ 9.58 million
Mar 3, 8 PM $ 1
+0.15%
$ 100.16 billion $ 9.64 million
Mar 3, 7 PM $ 1
+0.38%
$ 100.15 billion $ 9.63 million
Mar 3, 6 PM $ 0.997
-0.21%
$ 99.69 billion $ 9.62 million
Mar 3, 5 PM $ 1
-0.05%
$ 100.19 billion $ 9.59 million
Mar 3, 4 PM $ 0.992
-0.21%
$ 99.21 billion $ 9.63 million
Mar 3, 3 PM $ 0.997
-0.73%
$ 99.74 billion $ 9.7 million
Mar 3, 2 PM $ 0.999
-0.56%
$ 99.93 billion $ 10.09 million
Mar 3, 1 PM $ 1
+0.40%
$ 100.27 billion $ 10.41 million
Mar 3, 12 PM $ 1.01
+0.76%
$ 100.82 billion $ 9.52 million
Mar 3, 11 AM $ 0.998
+0.13%
$ 99.82 billion $ 8.26 million
Mar 3, 10 AM $ 0.997
+0.26%
$ 99.72 billion $ 7.78 million
Mar 3, 9 AM $ 0.997
+0.22%
$ 99.69 billion $ 7.6 million
Mar 3, 8 AM $ 1
+0.08%
$ 100.03 billion $ 7.94 million
Mar 3, 7 AM $ 1
-0.06%
$ 100.09 billion $ 8.28 million