USDH Historical Data

USDH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $1
-0.01%
$100 billion $1.63 million
Jun 26, 9 PM $1
+0.01%
$100.01 billion $1.65 million
Jun 26, 8 PM $1
+0.00%
$100.01 billion $1.65 million
Jun 26, 7 PM $1
+0.00%
$100.01 billion $1.67 million
Jun 26, 6 PM $1
+0.01%
$100.01 billion $1.68 million
Jun 26, 5 PM $1
+0.01%
$100.01 billion $1.66 million
Jun 26, 4 PM $1
+0.00%
$100 billion $1.66 million
Jun 26, 3 PM $1
+0.00%
$100 billion $1.66 million
Jun 26, 2 PM $1
+0.00%
$100 billion $1.56 million
Jun 26, 1 PM $1
+0.00%
$100 billion $1.69 million
Jun 26, 12 PM $1
+0.01%
$100.01 billion $2.09 million
Jun 26, 11 AM $1
+0.00%
$100 billion $2.11 million
Jun 26, 10 AM $1
+0.00%
$100.01 billion $2.11 million
Jun 26, 9 AM $1
+0.00%
$100 billion $840,742
Jun 26, 8 AM $1
+0.00%
$100 billion $763,862
Jun 26, 7 AM $1
+0.00%
$100 billion $772,769
Jun 26, 6 AM $1
+0.00%
$100 billion $774,885
Jun 26, 5 AM $1
+0.00%
$100 billion $775,124
Jun 26, 4 AM $1
+0.00%
$100 billion $776,284
Jun 26, 3 AM $1
+0.00%
$100 billion $771,864
Jun 26, 2 AM $1
+0.00%
$100 billion $788,649
Jun 26, 1 AM $1
+0.00%
$100 billion $816,915
Jun 26, 12 AM $1
-0.01%
$100 billion $731,461
Jun 25, 11 PM $1
+0.00%
$100 billion $741,886
Jun 25, 10 PM $1
+0.00%
$100 billion $741,489
Jun 25, 9 PM $1
+0.00%
$100 billion $726,744
Jun 25, 8 PM $1
+0.01%
$100.01 billion $738,238
Jun 25, 7 PM $1
-0.01%
$100 billion $750,637
Jun 25, 6 PM $1
+0.01%
$100.01 billion $764,167
Jun 25, 5 PM $1
+0.00%
$100 billion $774,139
Jun 25, 4 PM $1
+0.00%
$100 billion $800,740
Jun 25, 3 PM $1
+0.00%
$100 billion $825,648
Jun 25, 2 PM $1
+0.00%
$100 billion $905,738
Jun 25, 1 PM $1
+0.01%
$100.01 billion $1.26 million
Jun 25, 12 PM $1
+0.00%
$100 billion $858,735
Jun 25, 11 AM $1
+0.00%
$100 billion $925,124
Jun 25, 10 AM $1
+0.00%
$100 billion $927,406
Jun 25, 9 AM $1
+0.00%
$100 billion $1.03 million
Jun 25, 8 AM $1
-0.01%
$100 billion $1.02 million
Jun 25, 7 AM $1
+0.00%
$100 billion $1.04 million
Jun 25, 6 AM $1
+0.00%
$100 billion $1.05 million
Jun 25, 5 AM $1
+0.00%
$100 billion $1.05 million
Jun 25, 4 AM $1
+0.01%
$100.01 billion $1.06 million
Jun 25, 3 AM $1
+0.00%
$100 billion $1.06 million
Jun 25, 2 AM $1
+0.00%
$100 billion $1.04 million
Jun 25, 1 AM $1
+0.00%
$100 billion $1.01 million
Jun 25, 12 AM $1
-0.01%
$100 billion $997,637
Jun 24, 11 PM $1
-0.01%
$100 billion $997,266
Jun 24, 10 PM $1
+0.00%
$100 billion $987,542
Jun 24, 9 PM $1
+0.00%
$100 billion $995,073