USDH Historical Data

USDH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1
+0.08%
$ 100.03 billion $ 7.94 million
Mar 3, 7 AM $ 1
-0.06%
$ 100.09 billion $ 8.28 million
Mar 3, 6 AM $ 1
+0.10%
$ 100.19 billion $ 8.82 million
Mar 3, 5 AM $ 1
+0.20%
$ 100.18 billion $ 9.12 million
Mar 3, 4 AM $ 0.999
-0.16%
$ 99.88 billion $ 9.91 million
Mar 3, 3 AM $ 1
+0.10%
$ 100.19 billion $ 10.37 million
Mar 3, 2 AM $ 1
+0.00%
$ 100.03 billion $ 10.87 million
Mar 3, 1 AM $ 1
-0.07%
$ 100.02 billion $ 11.43 million
Mar 3, 12 AM $ 1
+0.00%
$ 100.16 billion $ 12.15 million
Mar 2, 11 PM $ 1
-0.35%
$ 100.3 billion $ 12.58 million
Mar 2, 10 PM $ 1
+0.37%
$ 100.31 billion $ 13.42 million
Mar 2, 9 PM $ 1
-0.20%
$ 99.99 billion $ 13.72 million
Mar 2, 8 PM $ 1
-0.04%
$ 100.04 billion $ 14.06 million
Mar 2, 7 PM $ 0.999
-0.11%
$ 99.86 billion $ 14.4 million
Mar 2, 6 PM $ 1
-0.48%
$ 100.02 billion $ 14.98 million
Mar 2, 5 PM $ 0.999
+0.26%
$ 99.86 billion $ 15.28 million
Mar 2, 4 PM $ 0.996
+0.29%
$ 99.58 billion $ 15.28 million
Mar 2, 3 PM $ 0.993
+0.04%
$ 99.32 billion $ 14.87 million
Mar 2, 2 PM $ 0.994
-0.80%
$ 99.44 billion $ 14.1 million
Mar 2, 1 PM $ 1
+0.11%
$ 100.21 billion $ 14.46 million
Mar 2, 12 PM $ 1
+0.11%
$ 99.95 billion $ 14.23 million
Mar 2, 11 AM $ 1
+0.25%
$ 100.08 billion $ 14.02 million
Mar 2, 10 AM $ 0.998
-0.60%
$ 99.8 billion $ 13.81 million
Mar 2, 9 AM $ 0.997
-0.28%
$ 99.7 billion $ 12.32 million
Mar 2, 8 AM $ 0.998
+0.23%
$ 99.76 billion $ 11.97 million
Mar 2, 7 AM $ 0.993
-0.04%
$ 99.33 billion $ 11.33 million
Mar 2, 6 AM $ 0.997
-0.38%
$ 99.74 billion $ 11.97 million
Mar 2, 5 AM $ 1
+0.54%
$ 100.11 billion $ 11.42 million
Mar 2, 4 AM $ 0.995
-0.21%
$ 99.46 billion $ 11.29 million
Mar 2, 3 AM $ 0.995
-0.45%
$ 99.52 billion $ 10.88 million
Mar 2, 2 AM $ 0.999
-0.15%
$ 99.87 billion $ 10.79 million
Mar 2, 1 AM $ 1.01
+0.52%
$ 100.68 billion $ 10.79 million
Mar 2, 12 AM $ 1
+0.45%
$ 100.11 billion $ 10.57 million
Mar 1, 11 PM $ 1
-0.45%
$ 100.13 billion $ 10.52 million
Mar 1, 10 PM $ 1.01
+0.63%
$ 100.58 billion $ 10.32 million
Mar 1, 9 PM $ 1
+0.32%
$ 100.17 billion $ 10.54 million
Mar 1, 8 PM $ 0.998
+0.00%
$ 99.82 billion $ 10.43 million
Mar 1, 7 PM $ 1
-0.12%
$ 100.31 billion $ 10.96 million
Mar 1, 6 PM $ 1
+0.03%
$ 100.44 billion $ 11.04 million
Mar 1, 5 PM $ 0.998
-0.33%
$ 99.79 billion $ 11.26 million
Mar 1, 4 PM $ 1
-0.08%
$ 100.02 billion $ 11.39 million
Mar 1, 3 PM $ 1
+0.08%
$ 100.22 billion $ 11.12 million
Mar 1, 2 PM $ 0.996
-0.50%
$ 99.57 billion $ 10.88 million
Mar 1, 1 PM $ 1
-0.25%
$ 99.97 billion $ 11.3 million
Mar 1, 12 PM $ 1
+0.01%
$ 100 billion $ 11.53 million
Mar 1, 11 AM $ 1
-0.07%
$ 99.96 billion $ 11.56 million
Mar 1, 10 AM $ 1
-0.15%
$ 100 billion $ 11.59 million
Mar 1, 9 AM $ 0.997
-0.35%
$ 99.73 billion $ 11.84 million
Mar 1, 8 AM $ 1
+0.13%
$ 100.02 billion $ 12.13 million
Mar 1, 7 AM $ 1
-0.13%
$ 100.02 billion $ 12.52 million