USDH Historical Data

USDH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 1
+0.13%
$ 100.02 billion $ 12.13 million
Mar 1, 7 AM $ 1
-0.13%
$ 100.02 billion $ 12.52 million
Mar 1, 6 AM $ 1
+0.14%
$ 100.13 billion $ 13.31 million
Mar 1, 5 AM $ 1
-0.29%
$ 99.97 billion $ 13.99 million
Mar 1, 4 AM $ 1
+0.09%
$ 100.14 billion $ 13.77 million
Mar 1, 3 AM $ 0.999
+0.74%
$ 99.94 billion $ 13.7 million
Mar 1, 2 AM $ 0.994
-0.69%
$ 99.35 billion $ 13.01 million
Mar 1, 1 AM $ 1
+0.31%
$ 100.2 billion $ 12.42 million
Mar 1, 12 AM $ 1
+0.36%
$ 100.03 billion $ 12.3 million
Feb 28, 11 PM $ 1
-0.02%
$ 100.18 billion $ 12.59 million
Feb 28, 10 PM $ 1
+0.39%
$ 100.2 billion $ 12.04 million
Feb 28, 9 PM $ 1
-0.22%
$ 99.97 billion $ 12.33 million
Feb 28, 8 PM $ 1
+0.41%
$ 100.39 billion $ 12.93 million
Feb 28, 7 PM $ 1
+0.36%
$ 100.26 billion $ 13.01 million
Feb 28, 6 PM $ 0.999
-0.04%
$ 99.85 billion $ 13.26 million
Feb 28, 5 PM $ 0.998
-0.15%
$ 99.77 billion $ 13.04 million
Feb 28, 4 PM $ 0.995
-1.14%
$ 99.55 billion $ 13.38 million
Feb 28, 3 PM $ 1.01
+1.00%
$ 100.55 billion $ 13.25 million
Feb 28, 2 PM $ 1
+0.00%
$ 100.49 billion $ 12.97 million
Feb 28, 1 PM $ 1
-0.24%
$ 100.49 billion $ 13.5 million
Feb 28, 12 PM $ 1.01
+0.14%
$ 100.51 billion $ 13.97 million
Feb 28, 11 AM $ 1
+0.20%
$ 100.27 billion $ 14.21 million
Feb 28, 10 AM $ 0.997
-0.69%
$ 99.68 billion $ 14.39 million
Feb 28, 9 AM $ 1.01
+0.23%
$ 100.91 billion $ 14.05 million
Feb 28, 8 AM $ 1
-0.91%
$ 99.97 billion $ 13.78 million
Feb 28, 7 AM $ 1.01
+1.35%
$ 101.29 billion $ 13.38 million
Feb 28, 6 AM $ 1
+0.69%
$ 100.13 billion $ 11.55 million
Feb 28, 5 AM $ 0.987
-1.55%
$ 98.68 billion $ 11.21 million
Feb 28, 4 AM $ 1
+0.17%
$ 99.99 billion $ 11.19 million
Feb 28, 3 AM $ 1.01
+0.43%
$ 100.64 billion $ 11.72 million
Feb 28, 2 AM $ 0.997
+0.91%
$ 99.7 billion $ 11.69 million
Feb 28, 1 AM $ 0.981
-2.17%
$ 98.13 billion $ 11.31 million
Feb 28, 12 AM $ 1.01
-3.70%
$ 100.52 billion $ 11.19 million
Feb 27, 11 PM $ 1.05
+3.48%
$ 104.65 billion $ 11.29 million
Feb 27, 10 PM $ 0.995
-0.71%
$ 99.47 billion $ 9.66 million
Feb 27, 9 PM $ 1
-1.43%
$ 100.39 billion $ 9.59 million
Feb 27, 8 PM $ 0.997
+0.73%
$ 99.73 billion $ 9.34 million
Feb 27, 7 PM $ 1.01
+1.67%
$ 100.51 billion $ 8.61 million
Feb 27, 6 PM $ 0.99
-1.01%
$ 99.03 billion $ 8.37 million
Feb 27, 5 PM $ 1
-0.79%
$ 99.96 billion $ 7.91 million
Feb 27, 4 PM $ 1
-0.42%
$ 100.44 billion $ 7.5 million
Feb 27, 3 PM $ 1.01
+0.16%
$ 100.76 billion $ 8.25 million
Feb 27, 2 PM $ 1
+1.12%
$ 100.44 billion $ 9.26 million
Feb 27, 1 PM $ 0.994
-0.02%
$ 99.43 billion $ 10.29 million
Feb 27, 12 PM $ 0.993
-0.90%
$ 99.3 billion $ 9.86 million
Feb 27, 11 AM $ 1
+0.29%
$ 100.34 billion $ 9.9 million
Feb 27, 10 AM $ 1
-0.14%
$ 100.18 billion $ 10.02 million
Feb 27, 9 AM $ 1
+0.09%
$ 100.39 billion $ 10.04 million
Feb 27, 8 AM $ 1
+0.41%
$ 100.16 billion $ 10.07 million
Feb 27, 7 AM $ 0.999
-0.20%
$ 99.86 billion $ 10.07 million