USDH Historical Data

USDH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $1
-0.01%
$100 billion $976,476
Jun 24, 7 PM $1
+0.00%
$100.01 billion $946,285
Jun 24, 6 PM $1
-0.01%
$100.01 billion $935,011
Jun 24, 5 PM $1
+0.01%
$100.01 billion $925,091
Jun 24, 4 PM $1
+0.01%
$100.01 billion $908,166
Jun 24, 3 PM $1
-0.01%
$100 billion $885,035
Jun 24, 2 PM $1
-0.01%
$100.01 billion $867,673
Jun 24, 1 PM $1
+0.00%
$100.01 billion $473,946
Jun 24, 12 PM $1
+0.01%
$100.02 billion $522,200
Jun 24, 11 AM $1
+0.00%
$100.01 billion $454,398
Jun 24, 10 AM $1
+0.00%
$100.01 billion $482,360
Jun 24, 9 AM $1
+0.00%
$100.01 billion $389,578
Jun 24, 8 AM $1
+0.00%
$100.01 billion $377,293
Jun 24, 7 AM $1
+0.00%
$100.01 billion $363,816
Jun 24, 6 AM $1
+0.00%
$100.02 billion $369,639
Jun 24, 5 AM $1
+0.00%
$100.01 billion $364,680
Jun 24, 4 AM $1
+0.00%
$100.01 billion $353,477
Jun 24, 3 AM $1
+0.01%
$100.02 billion $352,996
Jun 24, 2 AM $1
+0.00%
$100.01 billion $400,804
Jun 24, 1 AM $1
+0.01%
$100.02 billion $419,417
Jun 24, 12 AM $1
-0.01%
$100.01 billion $436,024
Jun 23, 11 PM $1
+0.00%
$100.01 billion $446,401
Jun 23, 10 PM $1
-0.01%
$100.01 billion $448,192
Jun 23, 9 PM $1
+0.00%
$100.01 billion $440,514
Jun 23, 8 PM $1
-0.01%
$100.01 billion $443,050
Jun 23, 7 PM $1
+0.00%
$100.01 billion $2.62 million
Jun 23, 6 PM $1
+0.01%
$100.02 billion $2.66 million
Jun 23, 5 PM $1
+0.00%
$100.02 billion $2.66 million
Jun 23, 4 PM $1
+0.00%
$100.01 billion $3.49 million
Jun 23, 3 PM $1
+0.00%
$100.02 billion $3.49 million
Jun 23, 2 PM $1
+0.01%
$100.02 billion $3.5 million
Jun 23, 1 PM $1
+0.00%
$100.01 billion $3.45 million
Jun 23, 12 PM $1
+0.01%
$100.01 billion $3.44 million
Jun 23, 11 AM $1
+0.00%
$100 billion $3.49 million
Jun 23, 10 AM $1
+0.00%
$100 billion $3.47 million
Jun 23, 9 AM $1
+0.00%
$100 billion $3.53 million
Jun 23, 8 AM $1
-0.01%
$100 billion $3.58 million
Jun 23, 7 AM $1
+0.00%
$100 billion $3.61 million
Jun 23, 6 AM $1
+0.00%
$100 billion $3.64 million
Jun 23, 5 AM $1
+0.00%
$100 billion $3.66 million
Jun 23, 4 AM $1
+0.00%
$100 billion $3.66 million
Jun 23, 3 AM $1
+0.00%
$100 billion $3.7 million
Jun 23, 2 AM $1
+0.00%
$100 billion $3.76 million
Jun 23, 1 AM $1
+0.00%
$100 billion $3.76 million
Jun 23, 12 AM $1
+0.00%
$100 billion $3.96 million
Jun 22, 11 PM $1
+0.00%
$100 billion $3.95 million
Jun 22, 10 PM $1
-0.01%
$100 billion $3.98 million
Jun 22, 9 PM $1
+0.00%
$100 billion $4.06 million
Jun 22, 8 PM $1
+0.02%
$100.02 billion $4.1 million
Jun 22, 7 PM $1
-0.01%
$100 billion $1.96 million