USDH Historical Data

USDH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $1
-0.01%
$100.01 billion $1.95 million
Jun 22, 5 PM $1
+0.01%
$100.01 billion $1.96 million
Jun 22, 4 PM $1
+0.01%
$100.01 billion $1.17 million
Jun 22, 3 PM $1
+0.00%
$100 billion $1.21 million
Jun 22, 2 PM $1
+0.00%
$100 billion $1.26 million
Jun 22, 1 PM $1
+0.00%
$100 billion $1.3 million
Jun 22, 12 PM $1
-0.01%
$100 billion $1.33 million
Jun 22, 11 AM $1
+0.00%
$100 billion $1.3 million
Jun 22, 10 AM $1
+0.00%
$100 billion $1.4 million
Jun 22, 9 AM $1
+0.00%
$100 billion $1.49 million
Jun 22, 8 AM $1
+0.00%
$100 billion $1.59 million
Jun 22, 7 AM $1
+0.00%
$100 billion $1.93 million
Jun 22, 6 AM $1
+0.00%
$100 billion $1.92 million
Jun 22, 5 AM $1
-0.01%
$100 billion $1.94 million
Jun 22, 4 AM $1
+0.00%
$100 billion $1.95 million
Jun 22, 3 AM $1
+0.00%
$100 billion $1.98 million
Jun 22, 2 AM $1
+0.00%
$100 billion $1.87 million
Jun 22, 1 AM $1
+0.00%
$100 billion $1.87 million
Jun 22, 12 AM $1
+0.00%
$100 billion $1.77 million
Jun 21, 11 PM $1
-0.01%
$100 billion $1.78 million
Jun 21, 10 PM $1
-0.01%
$100 billion $1.77 million
Jun 21, 9 PM $1
+0.00%
$100 billion $1.69 million
Jun 21, 8 PM $1
+0.00%
$100 billion $1.71 million
Jun 21, 7 PM $1
+0.00%
$100 billion $1.84 million
Jun 21, 6 PM $1
+0.00%
$100 billion $1.87 million
Jun 21, 5 PM $1
+0.00%
$100 billion $1.93 million
Jun 21, 4 PM $1
+0.00%
$100 billion $1.89 million
Jun 21, 3 PM $1
+0.00%
$100 billion $3.25 million
Jun 21, 2 PM $1
+0.00%
$100 billion $3.19 million
Jun 21, 1 PM $1
+0.01%
$100.01 billion $3.27 million
Jun 21, 12 PM $1
+0.00%
$100 billion $3.21 million
Jun 21, 11 AM $1
+0.00%
$100 billion $3.17 million
Jun 21, 10 AM $1
+0.01%
$100.01 billion $3.1 million
Jun 21, 9 AM $1
+0.00%
$100 billion $2.96 million
Jun 21, 8 AM $1
+0.00%
$100 billion $2.82 million
Jun 21, 7 AM $1
+0.00%
$100 billion $2.46 million
Jun 21, 6 AM $1
+0.00%
$100 billion $2.43 million
Jun 21, 5 AM $1
+0.00%
$100 billion $2.4 million
Jun 21, 4 AM $1
+0.00%
$100 billion $2.4 million
Jun 21, 3 AM $1
+0.01%
$100.01 billion $2.34 million
Jun 21, 2 AM $1
+0.00%
$100 billion $2.34 million
Jun 21, 1 AM $1
+0.00%
$100 billion $2.32 million
Jun 21, 12 AM $1
+0.00%
$100 billion $2.23 million
Jun 20, 11 PM $1
-0.01%
$100 billion $2.22 million
Jun 20, 10 PM $1
+0.00%
$100 billion $2.21 million
Jun 20, 9 PM $1
+0.00%
$100 billion $2.2 million
Jun 20, 8 PM $1
+0.00%
$100 billion $2.34 million
Jun 20, 7 PM $1
+0.00%
$100 billion $2.37 million
Jun 20, 6 PM $1
+0.00%
$100 billion $2.31 million
Jun 20, 5 PM $1
+0.00%
$100 billion $2.28 million