USDH Historical Data

USDH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 1
+0.41%
$ 100.16 billion $ 10.07 million
Feb 27, 7 AM $ 0.999
-0.20%
$ 99.86 billion $ 10.07 million
Feb 27, 6 AM $ 0.997
+0.37%
$ 99.67 billion $ 10.54 million
Feb 27, 5 AM $ 0.995
-0.71%
$ 99.5 billion $ 10.31 million
Feb 27, 4 AM $ 1
+0.14%
$ 100.16 billion $ 10.45 million
Feb 27, 3 AM $ 1
-0.13%
$ 100.03 billion $ 10.46 million
Feb 27, 2 AM $ 1
+0.18%
$ 100.15 billion $ 9.21 million
Feb 27, 1 AM $ 1
+0.14%
$ 100.11 billion $ 9.15 million
Feb 27, 12 AM $ 1
+0.03%
$ 100.01 billion $ 9.31 million
Feb 26, 11 PM $ 0.999
-0.02%
$ 99.91 billion $ 9.29 million
Feb 26, 10 PM $ 1
-0.12%
$ 99.98 billion $ 9.19 million
Feb 26, 9 PM $ 1
+0.10%
$ 100.16 billion $ 9.25 million
Feb 26, 8 PM $ 0.999
+0.07%
$ 99.92 billion $ 9.48 million
Feb 26, 7 PM $ 0.998
-0.36%
$ 99.83 billion $ 9.4 million
Feb 26, 6 PM $ 1
+0.33%
$ 100.15 billion $ 9.68 million
Feb 26, 5 PM $ 1
+0.27%
$ 100.19 billion $ 9.58 million
Feb 26, 4 PM $ 1
-0.14%
$ 100.31 billion $ 9.47 million
Feb 26, 3 PM $ 1
+0.25%
$ 100.33 billion $ 9.25 million
Feb 26, 2 PM $ 1
+0.09%
$ 100.03 billion $ 8.76 million
Feb 26, 1 PM $ 1
+0.13%
$ 100.08 billion $ 7.99 million
Feb 26, 12 PM $ 0.999
-0.37%
$ 99.86 billion $ 8.2 million
Feb 26, 11 AM $ 1
+0.29%
$ 100.22 billion $ 8.21 million
Feb 26, 10 AM $ 1
+0.29%
$ 100.12 billion $ 7.92 million
Feb 26, 9 AM $ 0.997
-0.23%
$ 99.73 billion $ 7.77 million
Feb 26, 8 AM $ 1
-0.09%
$ 100 billion $ 7.67 million
Feb 26, 7 AM $ 1
-0.19%
$ 99.99 billion $ 7.76 million
Feb 26, 6 AM $ 0.999
+0.06%
$ 99.94 billion $ 8.19 million
Feb 26, 5 AM $ 1
+0.17%
$ 100.04 billion $ 7.63 million
Feb 26, 4 AM $ 0.996
-0.30%
$ 99.61 billion $ 7.57 million
Feb 26, 3 AM $ 0.999
+0.07%
$ 99.92 billion $ 7.64 million
Feb 26, 2 AM $ 1
-0.14%
$ 99.99 billion $ 7.7 million
Feb 26, 1 AM $ 1
-0.04%
$ 100.01 billion $ 7.75 million
Feb 26, 12 AM $ 0.995
-1.00%
$ 99.55 billion $ 9.41 million
Feb 25, 11 PM $ 1
-0.08%
$ 100.21 billion $ 9.21 million
Feb 25, 10 PM $ 1
+0.38%
$ 100.16 billion $ 9.03 million
Feb 25, 9 PM $ 1
+0.22%
$ 100.08 billion $ 8.84 million
Feb 25, 8 PM $ 1
-0.08%
$ 99.96 billion $ 8.38 million
Feb 25, 7 PM $ 1
+0.42%
$ 100.22 billion $ 8.34 million
Feb 25, 6 PM $ 0.997
-0.12%
$ 99.7 billion $ 7.9 million
Feb 25, 5 PM $ 0.999
+0.20%
$ 99.94 billion $ 7.56 million
Feb 25, 4 PM $ 0.997
+0.01%
$ 99.73 billion $ 7.38 million
Feb 25, 3 PM $ 0.999
-0.03%
$ 99.92 billion $ 7.29 million
Feb 25, 2 PM $ 0.999
+0.21%
$ 99.95 billion $ 7.04 million
Feb 25, 1 PM $ 0.999
+0.24%
$ 99.94 billion $ 6.83 million
Feb 25, 12 PM $ 0.998
-0.05%
$ 99.8 billion $ 6.77 million
Feb 25, 11 AM $ 1
+0.06%
$ 99.96 billion $ 6.73 million
Feb 25, 10 AM $ 0.999
-0.05%
$ 99.94 billion $ 6.88 million
Feb 25, 9 AM $ 1
+0.18%
$ 99.96 billion $ 7 million
Feb 25, 8 AM $ 0.999
-0.18%
$ 99.87 billion $ 7.19 million
Feb 25, 7 AM $ 0.998
-0.13%
$ 99.82 billion $ 7 million