USDH Historical Data

USDH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.998
-0.13%
$ 99.82 billion $ 7 million
Feb 25, 6 AM $ 0.999
-0.26%
$ 99.95 billion $ 6.34 million
Feb 25, 5 AM $ 1
+0.38%
$ 100.21 billion $ 6.38 million
Feb 25, 4 AM $ 0.997
-0.45%
$ 99.73 billion $ 6.4 million
Feb 25, 3 AM $ 1
+0.03%
$ 100.2 billion $ 6.54 million
Feb 25, 2 AM $ 0.997
-0.05%
$ 99.74 billion $ 6.57 million
Feb 25, 1 AM $ 0.988
-1.05%
$ 98.76 billion $ 6.52 million
Feb 25, 12 AM $ 1
-0.01%
$ 100.02 billion $ 5.04 million
Feb 24, 11 PM $ 1
-0.02%
$ 100.01 billion $ 5.18 million
Feb 24, 10 PM $ 1
+0.01%
$ 99.97 billion $ 5.14 million
Feb 24, 9 PM $ 1
+0.12%
$ 100.07 billion $ 5.26 million
Feb 24, 8 PM $ 0.998
-0.07%
$ 99.77 billion $ 5.28 million
Feb 24, 7 PM $ 1
+0.37%
$ 100.14 billion $ 5.38 million
Feb 24, 6 PM $ 1
-0.16%
$ 100.02 billion $ 5.48 million
Feb 24, 5 PM $ 0.999
-0.05%
$ 99.94 billion $ 5.75 million
Feb 24, 4 PM $ 1
+0.08%
$ 100.19 billion $ 5.93 million
Feb 24, 3 PM $ 0.995
-0.14%
$ 99.46 billion $ 5.93 million
Feb 24, 2 PM $ 1
+0.24%
$ 100.18 billion $ 6.15 million
Feb 24, 1 PM $ 1
-0.01%
$ 100.09 billion $ 6.19 million
Feb 24, 12 PM $ 0.999
-0.15%
$ 99.92 billion $ 6.13 million
Feb 24, 11 AM $ 1
+0.09%
$ 100.2 billion $ 6.14 million
Feb 24, 10 AM $ 1
-0.08%
$ 100 billion $ 6.03 million
Feb 24, 9 AM $ 1
+0.50%
$ 100.36 billion $ 5.94 million
Feb 24, 8 AM $ 0.997
-0.41%
$ 99.7 billion $ 5.87 million
Feb 24, 7 AM $ 0.999
-0.12%
$ 99.88 billion $ 5.9 million
Feb 24, 6 AM $ 1
-0.17%
$ 100.02 billion $ 5.96 million
Feb 24, 5 AM $ 1
+0.63%
$ 100.29 billion $ 5.99 million
Feb 24, 4 AM $ 1
+0.37%
$ 100.37 billion $ 5.89 million
Feb 24, 3 AM $ 0.998
-0.23%
$ 99.83 billion $ 5.48 million
Feb 24, 2 AM $ 0.998
+0.34%
$ 99.82 billion $ 5.45 million
Feb 24, 1 AM $ 1
+0.31%
$ 100.15 billion $ 5.74 million
Feb 24, 12 AM $ 0.998
-0.44%
$ 99.76 billion $ 5.99 million
Feb 23, 11 PM $ 0.998
-0.18%
$ 99.82 billion $ 5.93 million
Feb 23, 10 PM $ 0.997
-0.12%
$ 99.74 billion $ 5.9 million
Feb 23, 9 PM $ 0.999
-0.06%
$ 99.87 billion $ 5.78 million
Feb 23, 8 PM $ 1
-0.21%
$ 100.01 billion $ 5.69 million
Feb 23, 7 PM $ 1
+0.04%
$ 100.09 billion $ 5.68 million
Feb 23, 6 PM $ 1
-0.59%
$ 100.03 billion $ 5.63 million
Feb 23, 5 PM $ 1.01
+0.43%
$ 100.54 billion $ 5.25 million
Feb 23, 4 PM $ 0.998
-0.54%
$ 99.77 billion $ 4.78 million
Feb 23, 3 PM $ 1
-0.08%
$ 100.2 billion $ 4.48 million
Feb 23, 2 PM $ 1
+0.30%
$ 100.3 billion $ 4.05 million
Feb 23, 1 PM $ 1
+0.40%
$ 100.16 billion $ 3.77 million
Feb 23, 12 PM $ 1
+0.09%
$ 100.17 billion $ 3.7 million
Feb 23, 11 AM $ 0.999
-0.08%
$ 99.94 billion $ 3.65 million
Feb 23, 10 AM $ 1
+0.40%
$ 99.97 billion $ 3.6 million
Feb 23, 9 AM $ 0.996
-0.63%
$ 99.61 billion $ 3.56 million
Feb 23, 8 AM $ 0.996
-0.29%
$ 99.56 billion $ 3.34 million
Feb 23, 7 AM $ 1
+0.35%
$ 100.09 billion $ 3.3 million
Feb 23, 6 AM $ 0.997
-0.35%
$ 99.69 billion $ 3.19 million