USDH Historical Data

USDH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $1
+0.00%
$100 billion $2.27 million
Jun 20, 3 PM $1
+0.00%
$100 billion $1.18 million
Jun 20, 2 PM $1
+0.00%
$100 billion $913,049
Jun 20, 1 PM $1
+0.00%
$100 billion $825,782
Jun 20, 12 PM $1
+0.00%
$100 billion $824,352
Jun 20, 11 AM $1
+0.01%
$100.01 billion $1 million
Jun 20, 10 AM $1
+0.00%
$100 billion $1.05 million
Jun 20, 9 AM $1
+0.00%
$100 billion $1.03 million
Jun 20, 8 AM $1
+0.00%
$100 billion $1.04 million
Jun 20, 7 AM $1
+0.00%
$100 billion $1.04 million
Jun 20, 6 AM $1
+0.00%
$100 billion $1.04 million
Jun 20, 5 AM $1
+0.00%
$100 billion $1.07 million
Jun 20, 4 AM $1
+0.01%
$100.01 billion $1.09 million
Jun 20, 3 AM $1
+0.00%
$100 billion $1.14 million
Jun 20, 2 AM $1
+0.00%
$100 billion $1.19 million
Jun 20, 1 AM $1
+0.01%
$100.01 billion $1.19 million
Jun 20, 12 AM $1
+0.00%
$100.01 billion $1.18 million
Jun 19, 11 PM $1
+0.01%
$100.01 billion $1.18 million
Jun 19, 10 PM $1
-0.01%
$100 billion $1.21 million
Jun 19, 9 PM $1
+0.00%
$100 billion $1.22 million
Jun 19, 8 PM $1
+0.00%
$100 billion $1.05 million
Jun 19, 7 PM $1
+0.01%
$100.01 billion $881,887
Jun 19, 6 PM $1
+0.00%
$100 billion $1.05 million
Jun 19, 5 PM $1
+0.00%
$100 billion $1.12 million
Jun 19, 4 PM $1
+0.01%
$100.01 billion $1.13 million
Jun 19, 3 PM $1
+0.01%
$100.01 billion $1.06 million
Jun 19, 2 PM $1
-0.01%
$100 billion $1.17 million
Jun 19, 1 PM $1
+0.00%
$100 billion $1.15 million
Jun 19, 12 PM $1
+0.01%
$100.01 billion $1.17 million
Jun 19, 11 AM $1
+0.00%
$100 billion $1.07 million
Jun 19, 10 AM $1
+0.00%
$100 billion $1.02 million
Jun 19, 9 AM $1
+0.00%
$100 billion $1.1 million
Jun 19, 8 AM $1
+0.01%
$100.01 billion $1.1 million
Jun 19, 7 AM $1
-0.01%
$100 billion $1.29 million
Jun 19, 6 AM $1
+0.00%
$100 billion $1.44 million
Jun 19, 5 AM $1
+0.00%
$100 billion $1.54 million
Jun 19, 4 AM $1
-0.01%
$100 billion $1.51 million
Jun 19, 3 AM $1
+0.00%
$100 billion $1.53 million
Jun 19, 2 AM $1
+0.00%
$100 billion $1.54 million
Jun 19, 1 AM $1
+0.01%
$100.01 billion $1.59 million
Jun 19, 12 AM $1
-0.01%
$100 billion $2.44 million
Jun 18, 11 PM $1
+0.00%
$100 billion $2.47 million
Jun 18, 10 PM $1
+0.00%
$100 billion $2.85 million
Jun 18, 9 PM $1
+0.00%
$100 billion $2.85 million
Jun 18, 8 PM $1
+0.00%
$100 billion $3.5 million
Jun 18, 7 PM $1
+0.00%
$100 billion $3.48 million
Jun 18, 6 PM $1
+0.00%
$100 billion $3.41 million
Jun 18, 5 PM $1
+0.00%
$100 billion $3.45 million
Jun 18, 4 PM $1
+0.00%
$100 billion $3.58 million
Jun 18, 3 PM $1
-0.01%
$100 billion $9.11 million