USDH Historical Data

USDH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1
+0.35%
$ 100.09 billion $ 3.3 million
Feb 23, 6 AM $ 0.997
-0.35%
$ 99.69 billion $ 3.19 million
Feb 23, 5 AM $ 0.997
-0.29%
$ 99.68 billion $ 3.1 million
Feb 23, 4 AM $ 1
+0.48%
$ 100.22 billion $ 3.04 million
Feb 23, 3 AM $ 1.01
+0.41%
$ 100.75 billion $ 3.03 million
Feb 23, 2 AM $ 1.01
-0.20%
$ 100.53 billion $ 2.8 million
Feb 23, 1 AM $ 1.01
+0.40%
$ 100.79 billion $ 2.47 million
Feb 23, 12 AM $ 1
+0.19%
$ 100.14 billion $ 1.81 million
Feb 22, 11 PM $ 1
+0.14%
$ 100.05 billion $ 1.76 million
Feb 22, 10 PM $ 1
+0.12%
$ 99.98 billion $ 1.87 million
Feb 22, 9 PM $ 1
+0.22%
$ 99.96 billion $ 1.82 million
Feb 22, 8 PM $ 0.998
-0.14%
$ 99.82 billion $ 1.83 million
Feb 22, 7 PM $ 1
+0.01%
$ 100.16 billion $ 1.66 million
Feb 22, 6 PM $ 1
-0.02%
$ 100.05 billion $ 1.57 million
Feb 22, 5 PM $ 1
+0.19%
$ 100.16 billion $ 1.56 million
Feb 22, 4 PM $ 0.999
-0.19%
$ 99.9 billion $ 1.52 million
Feb 22, 3 PM $ 1
-0.09%
$ 100.05 billion $ 1.51 million
Feb 22, 2 PM $ 0.999
-0.30%
$ 99.88 billion $ 1.57 million
Feb 22, 1 PM $ 1
-0.07%
$ 100.11 billion $ 1.65 million
Feb 22, 12 PM $ 1
+0.23%
$ 100.33 billion $ 1.62 million
Feb 22, 11 AM $ 1
+0.10%
$ 99.91 billion $ 1.59 million
Feb 22, 10 AM $ 0.999
-0.03%
$ 99.92 billion $ 1.65 million
Feb 22, 9 AM $ 1
-0.20%
$ 99.97 billion $ 1.66 million
Feb 22, 8 AM $ 1
+0.22%
$ 100.21 billion $ 1.71 million
Feb 22, 7 AM $ 1
-0.19%
$ 99.99 billion $ 1.86 million
Feb 22, 6 AM $ 1
+0.04%
$ 100.05 billion $ 2.02 million
Feb 22, 5 AM $ 1
+0.00%
$ 100.02 billion $ 2.02 million
Feb 22, 4 AM $ 1
-0.08%
$ 100.03 billion $ 2.11 million
Feb 22, 3 AM $ 1
+0.03%
$ 99.99 billion $ 2.35 million
Feb 22, 2 AM $ 1
+0.13%
$ 99.99 billion $ 2.35 million
Feb 22, 1 AM $ 0.999
+0.16%
$ 99.91 billion $ 2.24 million
Feb 22, 12 AM $ 1
+0.53%
$ 100.21 billion $ 2.32 million
Feb 21, 11 PM $ 1.01
+0.46%
$ 100.65 billion $ 2.38 million
Feb 21, 10 PM $ 1
-0.53%
$ 100.18 billion $ 2.3 million
Feb 21, 9 PM $ 1.01
+0.70%
$ 100.7 billion $ 2.38 million
Feb 21, 8 PM $ 0.999
-0.11%
$ 99.91 billion $ 2.42 million
Feb 21, 7 PM $ 1
-0.03%
$ 99.96 billion $ 2.61 million
Feb 21, 6 PM $ 0.999
-0.04%
$ 99.89 billion $ 2.75 million
Feb 21, 5 PM $ 1
+0.18%
$ 100.1 billion $ 3.08 million
Feb 21, 4 PM $ 1
+0.12%
$ 100.04 billion $ 3.44 million
Feb 21, 3 PM $ 1
+0.38%
$ 100.27 billion $ 4.13 million
Feb 21, 2 PM $ 1
+0.10%
$ 100.04 billion $ 4.62 million
Feb 21, 1 PM $ 0.999
-0.15%
$ 99.95 billion $ 5.3 million
Feb 21, 12 PM $ 1
+0.09%
$ 100.17 billion $ 5.63 million
Feb 21, 11 AM $ 1
+0.05%
$ 99.98 billion $ 5.7 million
Feb 21, 10 AM $ 0.999
-0.26%
$ 99.85 billion $ 5.71 million
Feb 21, 9 AM $ 0.999
-0.38%
$ 99.9 billion $ 5.88 million
Feb 21, 8 AM $ 1
-0.26%
$ 100.2 billion $ 6.31 million
Feb 21, 7 AM $ 1
+0.30%
$ 100.23 billion $ 6.41 million
Feb 21, 6 AM $ 0.999
+0.25%
$ 99.91 billion $ 6.3 million