USDH Historical Data

USDH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $1
+0.01%
$100.01 billion $9.08 million
Jun 18, 1 PM $1
+0.00%
$100 billion $9.46 million
Jun 18, 12 PM $1
+0.01%
$100.01 billion $10.45 million
Jun 18, 11 AM $1
+0.00%
$100 billion $10.4 million
Jun 18, 10 AM $1
+0.01%
$100.01 billion $10.5 million
Jun 18, 9 AM $1
+0.00%
$100 billion $10.42 million
Jun 18, 8 AM $1
+0.01%
$100.01 billion $10.49 million
Jun 18, 7 AM $1
+0.01%
$99.99 billion $10.31 million
Jun 18, 6 AM $1
+0.00%
$99.99 billion $10.17 million
Jun 18, 5 AM $1
+0.00%
$99.99 billion $10.07 million
Jun 18, 4 AM $1
+0.00%
$99.99 billion $10.11 million
Jun 18, 3 AM $1
+0.00%
$99.99 billion $10.06 million
Jun 18, 2 AM $1
+0.00%
$99.99 billion $10.03 million
Jun 18, 1 AM $1
+0.00%
$100 billion $10.22 million
Jun 18, 12 AM $1
+0.01%
$100.01 billion $9.36 million
Jun 17, 11 PM $1
+0.00%
$100 billion $9.33 million
Jun 17, 10 PM $1
+0.01%
$100 billion $8.93 million
Jun 17, 9 PM $1
+0.01%
$100 billion $8.96 million
Jun 17, 8 PM $1
+0.00%
$99.99 billion $8.39 million
Jun 17, 7 PM $1
+0.00%
$99.99 billion $8.39 million
Jun 17, 6 PM $1
+0.01%
$100 billion $8.28 million
Jun 17, 5 PM $1
+0.00%
$100 billion $8.21 million
Jun 17, 4 PM $1
+0.00%
$99.99 billion $8.09 million
Jun 17, 3 PM $1
+0.00%
$99.99 billion $2.77 million
Jun 17, 2 PM $1
+0.00%
$99.99 billion $2.76 million
Jun 17, 1 PM $1
+0.00%
$99.99 billion $2.74 million
Jun 17, 12 PM $1
+0.00%
$100 billion $1.78 million
Jun 17, 11 AM $1
+0.00%
$100 billion $2.92 million
Jun 17, 10 AM $1
+0.01%
$100.01 billion $2.84 million
Jun 17, 9 AM $1
+0.00%
$100 billion $2.88 million
Jun 17, 8 AM $1
-0.01%
$100 billion $2.84 million
Jun 17, 7 AM $1
+0.00%
$100.01 billion $4.04 million
Jun 17, 6 AM $1
+0.00%
$100 billion $4.07 million
Jun 17, 5 AM $1
-0.01%
$100 billion $4.03 million
Jun 17, 4 AM $1
+0.01%
$100.01 billion $4.08 million
Jun 17, 3 AM $1
-0.01%
$100 billion $4.17 million
Jun 17, 2 AM $1
-0.01%
$100 billion $4.27 million
Jun 17, 1 AM $1
+0.00%
$100 billion $4.1 million
Jun 17, 12 AM $1
+0.00%
$100 billion $4.43 million
Jun 16, 11 PM $1
+0.01%
$100.01 billion $4.46 million
Jun 16, 10 PM $1
+0.00%
$100 billion $4.49 million
Jun 16, 9 PM $1
+0.01%
$100.01 billion $4.49 million
Jun 16, 8 PM $1
-0.01%
$100 billion $4.7 million
Jun 16, 7 PM $1
+0.00%
$100 billion $4.72 million
Jun 16, 6 PM $1
+0.00%
$100 billion $4.8 million
Jun 16, 5 PM $1
+0.00%
$100 billion $5.01 million
Jun 16, 4 PM $1
+0.00%
$100 billion $5.3 million
Jun 16, 3 PM $1
+0.00%
$100 billion $5.25 million
Jun 16, 2 PM $1
+0.00%
$100 billion $5.37 million
Jun 16, 1 PM $1
+0.00%
$100 billion $5.11 million