USDH Historical Data

USDH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 1
+0.30%
$ 100.23 billion $ 6.41 million
Feb 21, 6 AM $ 0.999
+0.25%
$ 99.91 billion $ 6.3 million
Feb 21, 5 AM $ 0.996
-0.53%
$ 99.55 billion $ 6.21 million
Feb 21, 4 AM $ 0.998
-0.08%
$ 99.8 billion $ 6.07 million
Feb 21, 3 AM $ 1
+0.04%
$ 100.12 billion $ 6.05 million
Feb 21, 2 AM $ 1
+0.03%
$ 100.13 billion $ 5.94 million
Feb 21, 1 AM $ 1
+0.21%
$ 100.02 billion $ 5.9 million
Feb 21, 12 AM $ 0.999
-0.05%
$ 99.91 billion $ 5.95 million
Feb 20, 11 PM $ 1
-0.05%
$ 100.11 billion $ 5.95 million
Feb 20, 10 PM $ 1
+0.09%
$ 100.1 billion $ 6.01 million
Feb 20, 9 PM $ 0.999
+0.00%
$ 99.9 billion $ 6.23 million
Feb 20, 8 PM $ 1
+0.07%
$ 100.11 billion $ 6.32 million
Feb 20, 7 PM $ 1
+0.22%
$ 100.08 billion $ 6.26 million
Feb 20, 6 PM $ 1
+0.61%
$ 100.11 billion $ 6.27 million
Feb 20, 5 PM $ 1
+0.24%
$ 99.98 billion $ 6.15 million
Feb 20, 4 PM $ 0.995
-0.03%
$ 99.5 billion $ 6.26 million
Feb 20, 3 PM $ 1
+0.15%
$ 100.11 billion $ 5.73 million
Feb 20, 2 PM $ 0.999
-0.34%
$ 99.87 billion $ 5.74 million
Feb 20, 1 PM $ 1
+0.52%
$ 100.49 billion $ 5.76 million
Feb 20, 12 PM $ 1
-0.12%
$ 100.03 billion $ 5.12 million
Feb 20, 11 AM $ 1
-0.04%
$ 100.02 billion $ 5.04 million
Feb 20, 10 AM $ 0.999
-0.10%
$ 99.88 billion $ 5.03 million
Feb 20, 9 AM $ 0.998
-0.26%
$ 99.82 billion $ 4.89 million
Feb 20, 8 AM $ 1
-0.04%
$ 100.04 billion $ 4.49 million
Feb 20, 7 AM $ 1
+0.03%
$ 100.03 billion $ 4.3 million
Feb 20, 6 AM $ 0.997
-0.30%
$ 99.67 billion $ 4.26 million
Feb 20, 5 AM $ 0.998
-0.06%
$ 99.79 billion $ 4.13 million
Feb 20, 4 AM $ 1
-0.05%
$ 100 billion $ 4.58 million
Feb 20, 3 AM $ 1
-0.01%
$ 100 billion $ 4.52 million
Feb 20, 2 AM $ 1
-0.33%
$ 100.16 billion $ 4.44 million
Feb 20, 1 AM $ 1
+0.18%
$ 100.21 billion $ 4.38 million
Feb 20, 12 AM $ 0.999
+0.20%
$ 99.93 billion $ 4.16 million
Feb 19, 11 PM $ 0.998
-0.31%
$ 99.77 billion $ 4.2 million
Feb 19, 10 PM $ 1
+0.13%
$ 100.13 billion $ 4.15 million
Feb 19, 9 PM $ 1
+0.25%
$ 100.37 billion $ 4.28 million
Feb 19, 8 PM $ 0.998
+0.23%
$ 99.8 billion $ 4.3 million
Feb 19, 7 PM $ 0.996
-0.48%
$ 99.6 billion $ 4.31 million
Feb 19, 6 PM $ 0.998
-0.41%
$ 99.76 billion $ 4.61 million
Feb 19, 5 PM $ 1
-0.53%
$ 100.05 billion $ 4.4 million
Feb 19, 4 PM $ 1
-0.07%
$ 100.13 billion $ 4.4 million
Feb 19, 3 PM $ 0.996
-0.46%
$ 99.64 billion $ 4.21 million
Feb 19, 2 PM $ 1
-0.06%
$ 100.12 billion $ 3.97 million
Feb 19, 1 PM $ 1
+0.22%
$ 100.13 billion $ 4.08 million
Feb 19, 12 PM $ 1
+0.04%
$ 100.05 billion $ 4.25 million
Feb 19, 11 AM $ 1
+0.04%
$ 100 billion $ 4.28 million
Feb 19, 10 AM $ 1
-0.27%
$ 99.99 billion $ 4.25 million
Feb 19, 9 AM $ 1
+0.05%
$ 100.1 billion $ 4.3 million
Feb 19, 8 AM $ 1
+0.25%
$ 100.23 billion $ 4.28 million
Feb 19, 7 AM $ 1
+0.00%
$ 99.99 billion $ 4.3 million
Feb 19, 6 AM $ 0.999
-0.11%
$ 99.9 billion $ 4.28 million