USDH Historical Data

USDH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $1
+0.00%
$100 billion $5.36 million
Jun 16, 11 AM $1
+0.00%
$99.99 billion $4.19 million
Jun 16, 10 AM $1
+0.00%
$100 billion $4.53 million
Jun 16, 9 AM $1
+0.00%
$100 billion $4.48 million
Jun 16, 8 AM $1
+0.00%
$100 billion $4.5 million
Jun 16, 7 AM $1
+0.00%
$99.99 billion $3.41 million
Jun 16, 6 AM $1
+0.00%
$100 billion $3.64 million
Jun 16, 5 AM $1
+0.00%
$99.99 billion $3.75 million
Jun 16, 4 AM $1
+0.00%
$99.99 billion $3.67 million
Jun 16, 3 AM $1
+0.00%
$100 billion $3.57 million
Jun 16, 2 AM $1
+0.00%
$99.99 billion $3.45 million
Jun 16, 1 AM $1
+0.00%
$99.99 billion $3.43 million
Jun 16, 12 AM $1
+0.00%
$100 billion $3.09 million
Jun 15, 11 PM $1
+0.00%
$99.99 billion $3.1 million
Jun 15, 10 PM $1
-0.01%
$99.99 billion $3.07 million
Jun 15, 9 PM $1
+0.02%
$100.01 billion $3.11 million
Jun 15, 8 PM $1
+0.01%
$100 billion $2.92 million
Jun 15, 7 PM $1
+0.00%
$100 billion $2.91 million
Jun 15, 6 PM $1
+0.01%
$100.01 billion $2.83 million
Jun 15, 5 PM $1
+0.00%
$100 billion $2.61 million
Jun 15, 4 PM $1
+0.00%
$100 billion $2.33 million
Jun 15, 3 PM $1
+0.01%
$100.01 billion $2.16 million
Jun 15, 2 PM $1
+0.01%
$100.01 billion $1.96 million
Jun 15, 1 PM $1
+0.00%
$100 billion $1.94 million
Jun 15, 12 PM $1
-0.01%
$100 billion $1.79 million
Jun 15, 11 AM $1
+0.00%
$100 billion $1.79 million
Jun 15, 10 AM $1
-0.01%
$100 billion $1.48 million
Jun 15, 9 AM $1
+0.00%
$100 billion $1.49 million
Jun 15, 8 AM $1
-0.01%
$100 billion $1.44 million
Jun 15, 7 AM $1
-0.01%
$100 billion $1.36 million
Jun 15, 6 AM $1
+0.01%
$100.01 billion $1.12 million
Jun 15, 5 AM $1
+0.00%
$100 billion $1.01 million
Jun 15, 4 AM $1
+0.00%
$100 billion $1 million
Jun 15, 3 AM $1
-0.01%
$100 billion $1.05 million
Jun 15, 2 AM $1
+0.02%
$100.01 billion $1.04 million
Jun 15, 1 AM $1
-0.01%
$99.99 billion $992,695
Jun 15, 12 AM $1
-0.01%
$99.99 billion $996,358
Jun 14, 11 PM $1
+0.00%
$100 billion $989,774
Jun 14, 10 PM $1
+0.01%
$100.01 billion $1.03 million
Jun 14, 9 PM $1
+0.00%
$99.99 billion $946,625
Jun 14, 8 PM $1
-0.01%
$99.99 billion $829,465
Jun 14, 7 PM $1
+0.00%
$100 billion $830,507
Jun 14, 6 PM $1
+0.01%
$100 billion $851,114
Jun 14, 5 PM $1
+0.00%
$99.99 billion $833,205
Jun 14, 4 PM $1
+0.00%
$99.99 billion $794,244
Jun 14, 3 PM $1
+0.00%
$99.99 billion $818,741
Jun 14, 2 PM $1
+0.00%
$100 billion $826,146
Jun 14, 1 PM $1
+0.00%
$100.01 billion $788,148
Jun 14, 12 PM $1
-0.01%
$99.99 billion $762,251
Jun 14, 11 AM $1
+0.01%
$100 billion $757,649