USDH Historical Data

USDH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.999
-0.11%
$ 99.9 billion $ 4.28 million
Feb 19, 5 AM $ 1
-0.04%
$ 99.98 billion $ 4.28 million
Feb 19, 4 AM $ 1
+0.01%
$ 100.01 billion $ 3.8 million
Feb 19, 3 AM $ 1
-0.13%
$ 99.98 billion $ 3.85 million
Feb 19, 2 AM $ 1
+0.14%
$ 100.11 billion $ 3.92 million
Feb 19, 1 AM $ 0.999
-0.08%
$ 99.91 billion $ 4.13 million
Feb 19, 12 AM $ 0.999
+0.01%
$ 99.9 billion $ 4.61 million
Feb 18, 11 PM $ 1
+0.01%
$ 100.04 billion $ 4.59 million
Feb 18, 10 PM $ 1
+0.19%
$ 100.28 billion $ 4.59 million
Feb 18, 9 PM $ 0.999
+0.00%
$ 99.87 billion $ 4.41 million
Feb 18, 8 PM $ 0.998
-0.37%
$ 99.84 billion $ 4.37 million
Feb 18, 7 PM $ 1
+0.21%
$ 100.41 billion $ 4.32 million
Feb 18, 6 PM $ 1
+0.07%
$ 100.12 billion $ 3.87 million
Feb 18, 5 PM $ 1
+0.16%
$ 100.16 billion $ 3.82 million
Feb 18, 4 PM $ 1
+0.50%
$ 100.3 billion $ 3.97 million
Feb 18, 3 PM $ 0.993
-0.58%
$ 99.3 billion $ 4.24 million
Feb 18, 2 PM $ 1
-0.19%
$ 100.17 billion $ 4.4 million
Feb 18, 1 PM $ 1
+0.07%
$ 100.01 billion $ 4.72 million
Feb 18, 12 PM $ 1
+0.15%
$ 100.08 billion $ 4.57 million
Feb 18, 11 AM $ 0.999
-0.24%
$ 99.87 billion $ 4.56 million
Feb 18, 10 AM $ 1
+0.02%
$ 100.07 billion $ 4.59 million
Feb 18, 9 AM $ 1
-0.29%
$ 100.01 billion $ 4.53 million
Feb 18, 8 AM $ 1
+0.41%
$ 100.26 billion $ 4.62 million
Feb 18, 7 AM $ 0.996
-0.34%
$ 99.63 billion $ 4.82 million
Feb 18, 6 AM $ 1
-0.05%
$ 99.99 billion $ 4.82 million
Feb 18, 5 AM $ 1
+0.06%
$ 99.97 billion $ 4.87 million
Feb 18, 4 AM $ 1
+0.06%
$ 100.02 billion $ 5.02 million
Feb 18, 3 AM $ 0.999
+0.00%
$ 99.88 billion $ 4.97 million
Feb 18, 2 AM $ 0.999
-0.10%
$ 99.94 billion $ 5.2 million
Feb 18, 1 AM $ 1
-0.26%
$ 100.03 billion $ 5.05 million
Feb 18, 12 AM $ 1
+0.23%
$ 100.27 billion $ 4.65 million
Feb 17, 11 PM $ 1
-0.13%
$ 99.99 billion $ 4.64 million
Feb 17, 10 PM $ 1
-0.01%
$ 99.96 billion $ 4.69 million
Feb 17, 9 PM $ 1
+0.01%
$ 99.99 billion $ 4.86 million
Feb 17, 8 PM $ 0.999
-0.35%
$ 99.87 billion $ 4.86 million
Feb 17, 7 PM $ 1
+0.39%
$ 100.07 billion $ 4.87 million
Feb 17, 6 PM $ 0.993
-1.01%
$ 99.3 billion $ 4.8 million
Feb 17, 5 PM $ 1
+0.21%
$ 100.21 billion $ 4.75 million
Feb 17, 4 PM $ 0.997
+0.14%
$ 99.7 billion $ 4.55 million
Feb 17, 3 PM $ 0.996
-1.18%
$ 99.61 billion $ 4.03 million
Feb 17, 2 PM $ 1
+0.38%
$ 100.3 billion $ 3.96 million
Feb 17, 1 PM $ 1
-0.06%
$ 99.96 billion $ 3.93 million
Feb 17, 12 PM $ 0.999
-0.09%
$ 99.91 billion $ 3.95 million
Feb 17, 11 AM $ 1
+0.04%
$ 100.13 billion $ 4.49 million
Feb 17, 10 AM $ 1
+0.21%
$ 100.23 billion $ 4.58 million
Feb 17, 9 AM $ 1
-0.14%
$ 100.04 billion $ 4.7 million
Feb 17, 8 AM $ 1
+0.32%
$ 100.3 billion $ 4.65 million
Feb 17, 7 AM $ 0.999
+0.01%
$ 99.92 billion $ 4.55 million
Feb 17, 6 AM $ 1
+0.06%
$ 100.01 billion $ 4.79 million
Feb 17, 5 AM $ 1
+0.12%
$ 100.28 billion $ 4.79 million