USDH Historical Data

USDH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $1
+0.01%
$100.01 billion $804,896
Jun 14, 9 AM $1
+0.00%
$100 billion $794,885
Jun 14, 8 AM $1
-0.01%
$100 billion $803,627
Jun 14, 7 AM $1
+0.01%
$100.01 billion $794,747
Jun 14, 6 AM $1
-0.01%
$100 billion $801,037
Jun 14, 5 AM $1
+0.00%
$100.01 billion $809,174
Jun 14, 4 AM $1
+0.02%
$100.01 billion $853,408
Jun 14, 3 AM $1
+0.00%
$100 billion $914,985
Jun 14, 2 AM $1
-0.02%
$99.99 billion $955,081
Jun 14, 1 AM $1
+0.00%
$99.99 billion $997,875
Jun 14, 12 AM $1
+0.00%
$100.01 billion $1.02 million
Jun 13, 11 PM $1
+0.01%
$100.01 billion $1.02 million
Jun 13, 10 PM $1
+0.01%
$100.01 billion $1.1 million
Jun 13, 9 PM $1
+0.00%
$100 billion $1.1 million
Jun 13, 8 PM $1
+0.02%
$100.01 billion $1.17 million
Jun 13, 7 PM $1
+0.01%
$100.01 billion $1.25 million
Jun 13, 6 PM $1
-0.01%
$99.99 billion $1.3 million
Jun 13, 5 PM $1
+0.00%
$99.99 billion $1.32 million
Jun 13, 4 PM $1
-0.02%
$99.99 billion $1.46 million
Jun 13, 3 PM $1
-0.01%
$100 billion $1.68 million
Jun 13, 2 PM $1
+0.00%
$100 billion $1.72 million
Jun 13, 1 PM $1
+0.00%
$100 billion $1.96 million
Jun 13, 12 PM $1
-0.01%
$100 billion $2.05 million
Jun 13, 11 AM $1
+0.00%
$100 billion $2.14 million
Jun 13, 10 AM $1
-0.01%
$100 billion $2.1 million
Jun 13, 9 AM $1
+0.02%
$100.01 billion $2.1 million
Jun 13, 8 AM $1
+0.01%
$100 billion $2.17 million
Jun 13, 7 AM $1
-0.02%
$99.99 billion $2.18 million
Jun 13, 6 AM $1
+0.00%
$100.01 billion $2.21 million
Jun 13, 5 AM $1
+0.01%
$100.01 billion $2.25 million
Jun 13, 4 AM $1
+0.01%
$100 billion $2.37 million
Jun 13, 3 AM $1
+0.00%
$99.99 billion $2.53 million
Jun 13, 2 AM $1
-0.01%
$100 billion $2.44 million
Jun 13, 1 AM $1
+0.00%
$100 billion $2.44 million
Jun 13, 12 AM $1
+0.00%
$100 billion $2.45 million
Jun 12, 11 PM $1
-0.01%
$100 billion $2.47 million
Jun 12, 10 PM $1
+0.01%
$100.01 billion $2.37 million
Jun 12, 9 PM $1
+0.00%
$100 billion $2.48 million
Jun 12, 8 PM $1
-0.01%
$100 billion $2.49 million
Jun 12, 7 PM $1
+0.01%
$100 billion $2.37 million
Jun 12, 6 PM $1
+0.00%
$99.99 billion $2.35 million
Jun 12, 5 PM $1
+0.00%
$99.99 billion $2.34 million
Jun 12, 4 PM $1
+0.01%
$100.01 billion $2.28 million
Jun 12, 3 PM $1
+0.01%
$100.01 billion $2.07 million
Jun 12, 2 PM $1
+0.00%
$100 billion $2.07 million
Jun 12, 1 PM $1
+0.00%
$100 billion $1.8 million
Jun 12, 12 PM $1
-0.01%
$100 billion $1.7 million
Jun 12, 11 AM $1
-0.01%
$100 billion $1.63 million
Jun 12, 10 AM $1
+0.01%
$100.01 billion $1.66 million
Jun 12, 9 AM $1
+0.00%
$100.01 billion $1.67 million