USDH Historical Data

USDH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 1
+0.06%
$ 100.01 billion $ 4.79 million
Feb 17, 5 AM $ 1
+0.12%
$ 100.28 billion $ 4.79 million
Feb 17, 4 AM $ 1
+0.14%
$ 100.13 billion $ 4.71 million
Feb 17, 3 AM $ 1
-0.04%
$ 100.01 billion $ 4.75 million
Feb 17, 2 AM $ 1
-0.08%
$ 100.03 billion $ 4.45 million
Feb 17, 1 AM $ 1
+0.14%
$ 100.01 billion $ 4.44 million
Feb 17, 12 AM $ 0.999
+0.02%
$ 99.91 billion $ 4.43 million
Feb 16, 11 PM $ 0.999
-0.10%
$ 99.94 billion $ 4.46 million
Feb 16, 10 PM $ 1
+0.10%
$ 100.03 billion $ 4.62 million
Feb 16, 9 PM $ 1
+0.27%
$ 99.98 billion $ 4.5 million
Feb 16, 8 PM $ 0.999
-0.15%
$ 99.88 billion $ 4.5 million
Feb 16, 7 PM $ 1
-0.12%
$ 100.01 billion $ 4.47 million
Feb 16, 6 PM $ 1
+0.01%
$ 100.09 billion $ 4.6 million
Feb 16, 5 PM $ 0.999
+0.01%
$ 99.92 billion $ 4.76 million
Feb 16, 4 PM $ 1
-0.15%
$ 100.06 billion $ 4.87 million
Feb 16, 3 PM $ 1
+0.27%
$ 100.34 billion $ 4.89 million
Feb 16, 2 PM $ 1
-0.41%
$ 100 billion $ 4.65 million
Feb 16, 1 PM $ 1
+0.80%
$ 100.35 billion $ 4.24 million
Feb 16, 12 PM $ 0.996
-0.15%
$ 99.59 billion $ 4.37 million
Feb 16, 11 AM $ 0.998
-0.16%
$ 99.83 billion $ 3.95 million
Feb 16, 10 AM $ 1
+0.00%
$ 100.03 billion $ 3.89 million
Feb 16, 9 AM $ 0.999
-0.11%
$ 99.88 billion $ 3.84 million
Feb 16, 8 AM $ 1
-0.10%
$ 99.98 billion $ 3.81 million
Feb 16, 7 AM $ 1
+0.14%
$ 100.16 billion $ 3.75 million
Feb 16, 6 AM $ 1
+0.01%
$ 99.96 billion $ 3.56 million
Feb 16, 5 AM $ 1
+0.05%
$ 100.02 billion $ 3.59 million
Feb 16, 4 AM $ 1
+0.08%
$ 100.03 billion $ 3.65 million
Feb 16, 3 AM $ 1
+0.06%
$ 100.17 billion $ 3.81 million
Feb 16, 2 AM $ 1
+0.02%
$ 100.12 billion $ 3.89 million
Feb 16, 1 AM $ 1
+0.46%
$ 100.41 billion $ 3.9 million
Feb 16, 12 AM $ 1
+0.30%
$ 100.12 billion $ 3.82 million
Feb 15, 11 PM $ 1
+0.03%
$ 99.97 billion $ 3.81 million
Feb 15, 10 PM $ 0.999
-0.08%
$ 99.89 billion $ 3.68 million
Feb 15, 9 PM $ 0.999
-0.04%
$ 99.93 billion $ 3.67 million
Feb 15, 8 PM $ 0.998
-0.26%
$ 99.83 billion $ 3.7 million
Feb 15, 7 PM $ 1
-0.26%
$ 100.13 billion $ 3.7 million
Feb 15, 6 PM $ 1
-0.24%
$ 100.17 billion $ 3.59 million
Feb 15, 5 PM $ 1
+0.17%
$ 100.12 billion $ 3.4 million
Feb 15, 4 PM $ 1
+0.01%
$ 100 billion $ 3.23 million
Feb 15, 3 PM $ 1
+0.14%
$ 100.11 billion $ 3.28 million
Feb 15, 2 PM $ 1
-0.41%
$ 99.96 billion $ 3.33 million
Feb 15, 1 PM $ 1
-0.44%
$ 100.15 billion $ 3.32 million
Feb 15, 12 PM $ 0.999
-0.13%
$ 99.91 billion $ 3.2 million
Feb 15, 11 AM $ 1
+0.28%
$ 100.1 billion $ 3.13 million
Feb 15, 10 AM $ 1
+0.01%
$ 100.11 billion $ 3.31 million
Feb 15, 9 AM $ 1
-0.19%
$ 100.11 billion $ 3.21 million
Feb 15, 8 AM $ 1.01
+0.63%
$ 100.65 billion $ 3.22 million
Feb 15, 7 AM $ 0.999
-0.23%
$ 99.87 billion $ 3.16 million
Feb 15, 6 AM $ 0.999
-0.06%
$ 99.9 billion $ 3.1 million
Feb 15, 5 AM $ 0.999
+0.01%
$ 99.91 billion $ 3.04 million