USDH Historical Data

USDH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $1
+0.00%
$100 billion $1.6 million
Jun 12, 7 AM $1
+0.00%
$100 billion $1.67 million
Jun 12, 6 AM $1
+0.00%
$100.01 billion $1.6 million
Jun 12, 5 AM $1
+0.00%
$100.01 billion $1.57 million
Jun 12, 4 AM $1
+0.01%
$100 billion $1.41 million
Jun 12, 3 AM $1
+0.00%
$99.99 billion $1.33 million
Jun 12, 2 AM $1
+0.02%
$100.01 billion $1.46 million
Jun 12, 1 AM $1
+0.01%
$100.01 billion $1.44 million
Jun 12, 12 AM $1
-0.01%
$100 billion $1.4 million
Jun 11, 11 PM $1
-0.01%
$100 billion $1.38 million
Jun 11, 10 PM $1
-0.01%
$99.99 billion $1.39 million
Jun 11, 9 PM $1
+0.01%
$100.01 billion $1.28 million
Jun 11, 8 PM $1
+0.00%
$100 billion $1.4 million
Jun 11, 7 PM $1
+0.01%
$100.01 billion $1.48 million
Jun 11, 6 PM $1
+0.00%
$100 billion $2.17 million
Jun 11, 5 PM $1
+0.01%
$100.01 billion $2.2 million
Jun 11, 4 PM $1
+0.00%
$100 billion $2.37 million
Jun 11, 3 PM $1
-0.01%
$99.99 billion $2.78 million
Jun 11, 2 PM $1
-0.01%
$99.99 billion $3.02 million
Jun 11, 1 PM $1
+0.01%
$100 billion $3.68 million
Jun 11, 12 PM $1
+0.00%
$100 billion $3.74 million
Jun 11, 11 AM $1
+0.00%
$99.99 billion $3.79 million
Jun 11, 10 AM $1
+0.00%
$99.99 billion $3.77 million
Jun 11, 9 AM $1
+0.00%
$99.99 billion $3.89 million
Jun 11, 8 AM $1
+0.00%
$99.99 billion $3.98 million
Jun 11, 7 AM $1
+0.02%
$100.01 billion $3.95 million
Jun 11, 6 AM $1
-0.01%
$99.99 billion $3.96 million
Jun 11, 5 AM $1
+0.02%
$100.01 billion $4 million
Jun 11, 4 AM $1
-0.01%
$99.99 billion $4.4 million
Jun 11, 3 AM $1
+0.01%
$100.01 billion $4.27 million
Jun 11, 2 AM $1
-0.01%
$100 billion $4.77 million
Jun 11, 1 AM $1
-0.01%
$100 billion $4.84 million
Jun 11, 12 AM $1
+0.00%
$100.01 billion $4.88 million
Jun 10, 11 PM $1
+0.01%
$100.01 billion $4.93 million
Jun 10, 10 PM $1
-0.01%
$100 billion $5.13 million
Jun 10, 9 PM $1
+0.00%
$100 billion $5.15 million
Jun 10, 8 PM $1
+0.00%
$100.01 billion $5.07 million
Jun 10, 7 PM $1
+0.01%
$100.01 billion $5.6 million
Jun 10, 6 PM $1
-0.01%
$100 billion $4.98 million
Jun 10, 5 PM $1
+0.00%
$100.01 billion $5.01 million
Jun 10, 4 PM $1
+0.00%
$100.01 billion $5.36 million
Jun 10, 3 PM $1
-0.01%
$100 billion $4.92 million
Jun 10, 2 PM $1
+0.01%
$100.01 billion $4.82 million
Jun 10, 1 PM $1
+0.00%
$100 billion $4.22 million
Jun 10, 12 PM $1
+0.00%
$100 billion $4.22 million
Jun 10, 11 AM $1
+0.01%
$100.01 billion $4.19 million
Jun 10, 10 AM $1
+0.00%
$100 billion $4.37 million
Jun 10, 9 AM $1
+0.00%
$100 billion $4.29 million
Jun 10, 8 AM $1
-0.01%
$100 billion $4.4 million
Jun 10, 7 AM $1
+0.00%
$100 billion $4.4 million