USDH Historical Data

USDH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $1
-0.01%
$100 billion $4.78 million
Jun 10, 5 AM $1
+0.00%
$100 billion $4.59 million
Jun 10, 4 AM $1
+0.00%
$100 billion $4.4 million
Jun 10, 3 AM $1
+0.00%
$100 billion $4.46 million
Jun 10, 2 AM $1
+0.00%
$100 billion $3.89 million
Jun 10, 1 AM $1
+0.01%
$100.01 billion $3.83 million
Jun 10, 12 AM $1
+0.00%
$100 billion $3.86 million
Jun 9, 11 PM $1
+0.01%
$100 billion $3.87 million
Jun 9, 10 PM $1
+0.00%
$99.99 billion $3.77 million
Jun 9, 9 PM $1
+0.02%
$100.01 billion $3.76 million
Jun 9, 8 PM $1
+0.00%
$99.99 billion $3.8 million
Jun 9, 7 PM $1
+0.00%
$99.99 billion $3.23 million
Jun 9, 6 PM $1
+0.02%
$100.01 billion $3.15 million
Jun 9, 5 PM $1
-0.01%
$99.99 billion $3.12 million
Jun 9, 4 PM $1
+0.01%
$100.01 billion $4.56 million
Jun 9, 3 PM $1
+0.00%
$100 billion $5.65 million
Jun 9, 2 PM $1
+0.00%
$100.01 billion $5.86 million
Jun 9, 1 PM $1
+0.01%
$100.01 billion $5.97 million
Jun 9, 12 PM $1
+0.00%
$100 billion $6.21 million
Jun 9, 11 AM $1
+0.00%
$100 billion $6.39 million
Jun 9, 10 AM $1
-0.01%
$100 billion $6.12 million
Jun 9, 9 AM $1
+0.01%
$100.01 billion $6.41 million
Jun 9, 8 AM $1
+0.00%
$100 billion $6.27 million
Jun 9, 7 AM $1
+0.00%
$100 billion $6.22 million
Jun 9, 6 AM $1
+0.00%
$100 billion $5.83 million
Jun 9, 5 AM $1
+0.00%
$100 billion $5.99 million
Jun 9, 4 AM $1
+0.00%
$100 billion $5.97 million
Jun 9, 3 AM $1
+0.01%
$100.01 billion $5.92 million
Jun 9, 2 AM $1
+0.00%
$100 billion $5.92 million
Jun 9, 1 AM $1
+0.00%
$100 billion $5.96 million
Jun 9, 12 AM $1
+0.00%
$100 billion $5.91 million
Jun 8, 11 PM $1
+0.00%
$100 billion $5.9 million
Jun 8, 10 PM $1
+0.00%
$100 billion $5.79 million
Jun 8, 9 PM $1
+0.00%
$100 billion $5.8 million
Jun 8, 8 PM $1
+0.00%
$100 billion $5.98 million
Jun 8, 7 PM $1
-0.01%
$100 billion $5.98 million
Jun 8, 6 PM $1
+0.00%
$100 billion $5.95 million
Jun 8, 5 PM $1
+0.00%
$100 billion $5.93 million
Jun 8, 4 PM $1
-0.02%
$100 billion $3.93 million
Jun 8, 3 PM $1
-0.01%
$100 billion $2.73 million
Jun 8, 2 PM $1
+0.00%
$100 billion $2.47 million
Jun 8, 1 PM $1
-0.01%
$100 billion $2.17 million
Jun 8, 12 PM $1
+0.00%
$100.01 billion $1.86 million
Jun 8, 11 AM $1
+0.00%
$100.01 billion $1.76 million
Jun 8, 10 AM $1
+0.01%
$100.02 billion $1.74 million
Jun 8, 9 AM $1
-0.01%
$100.01 billion $1.44 million
Jun 8, 8 AM $1
+0.01%
$100.02 billion $1.39 million
Jun 8, 7 AM $1
+0.01%
$100.02 billion $1.39 million
Jun 8, 6 AM $1
+0.01%
$100.01 billion $1.38 million
Jun 8, 5 AM $1
-0.01%
$100 billion $1.22 million