USDH Historical Data

USDH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.999
+0.01%
$ 99.91 billion $ 3.04 million
Feb 15, 4 AM $ 1
+0.06%
$ 100.05 billion $ 2.88 million
Feb 15, 3 AM $ 1
+0.13%
$ 100.21 billion $ 2.7 million
Feb 15, 2 AM $ 1
-0.07%
$ 100 billion $ 2.58 million
Feb 15, 1 AM $ 1
+0.24%
$ 100.24 billion $ 2.49 million
Feb 15, 12 AM $ 1
+0.11%
$ 99.98 billion $ 2.55 million
Feb 14, 11 PM $ 1
+0.07%
$ 99.99 billion $ 2.47 million
Feb 14, 10 PM $ 1
+0.01%
$ 100.07 billion $ 2.44 million
Feb 14, 9 PM $ 1
+0.20%
$ 100.19 billion $ 2.46 million
Feb 14, 8 PM $ 0.999
-0.03%
$ 99.86 billion $ 2.51 million
Feb 14, 7 PM $ 0.999
-0.09%
$ 99.92 billion $ 2.78 million
Feb 14, 6 PM $ 0.999
-0.28%
$ 99.88 billion $ 2.93 million
Feb 14, 5 PM $ 1
+0.39%
$ 100.26 billion $ 3.09 million
Feb 14, 4 PM $ 1
+0.03%
$ 100.1 billion $ 3.28 million
Feb 14, 3 PM $ 0.999
+0.20%
$ 99.92 billion $ 3.91 million
Feb 14, 2 PM $ 0.998
-0.18%
$ 99.83 billion $ 5.08 million
Feb 14, 1 PM $ 1
-0.35%
$ 100.14 billion $ 5.64 million
Feb 14, 12 PM $ 1
+0.41%
$ 100.3 billion $ 5.91 million
Feb 14, 11 AM $ 0.997
-0.22%
$ 99.71 billion $ 5.87 million
Feb 14, 10 AM $ 0.999
+0.02%
$ 99.94 billion $ 5.75 million
Feb 14, 9 AM $ 1
+0.22%
$ 100.02 billion $ 5.84 million
Feb 14, 8 AM $ 1
+0.15%
$ 99.95 billion $ 5.84 million
Feb 14, 7 AM $ 0.999
+0.00%
$ 99.93 billion $ 5.99 million
Feb 14, 6 AM $ 0.999
-0.16%
$ 99.92 billion $ 6.04 million
Feb 14, 5 AM $ 1
+0.02%
$ 100.02 billion $ 8.59 million
Feb 14, 4 AM $ 1
+0.05%
$ 100.04 billion $ 8.64 million
Feb 14, 3 AM $ 0.999
-0.06%
$ 99.98 billion $ 8.78 million
Feb 14, 2 AM $ 1
+0.15%
$ 100.09 billion $ 8.82 million
Feb 14, 1 AM $ 0.999
+0.15%
$ 99.9 billion $ 8.87 million
Feb 14, 12 AM $ 1
-0.11%
$ 99.95 billion $ 8.87 million
Feb 13, 11 PM $ 1
+0.16%
$ 100.09 billion $ 8.93 million
Feb 13, 10 PM $ 1
+0.13%
$ 100.19 billion $ 9.44 million
Feb 13, 9 PM $ 1
-0.13%
$ 100.06 billion $ 9.44 million
Feb 13, 8 PM $ 1
+0.24%
$ 100.31 billion $ 9.44 million
Feb 13, 7 PM $ 1
+0.25%
$ 100.13 billion $ 9.29 million
Feb 13, 6 PM $ 0.999
-0.02%
$ 99.93 billion $ 9.49 million
Feb 13, 5 PM $ 0.997
-0.12%
$ 99.66 billion $ 9.67 million
Feb 13, 4 PM $ 0.995
-0.48%
$ 99.49 billion $ 9.83 million
Feb 13, 3 PM $ 0.994
+0.08%
$ 99.39 billion $ 9.94 million
Feb 13, 2 PM $ 0.999
+0.03%
$ 99.9 billion $ 9.5 million
Feb 13, 1 PM $ 0.998
-0.09%
$ 99.82 billion $ 9.35 million
Feb 13, 12 PM $ 0.999
+0.04%
$ 99.89 billion $ 9.06 million
Feb 13, 11 AM $ 1
+0.25%
$ 100.03 billion $ 9.09 million
Feb 13, 10 AM $ 0.999
+0.04%
$ 100.03 billion $ 9.19 million
Feb 13, 9 AM $ 0.999
+0.16%
$ 99.89 billion $ 9.19 million
Feb 13, 8 AM $ 0.999
-0.26%
$ 99.92 billion $ 9.31 million
Feb 13, 7 AM $ 1
+0.34%
$ 100.24 billion $ 9.25 million
Feb 13, 6 AM $ 1
+0.23%
$ 100.23 billion $ 9.26 million
Feb 13, 5 AM $ 1
-0.08%
$ 100.08 billion $ 7.11 million
Feb 13, 4 AM $ 1
-0.02%
$ 100.01 billion $ 7.08 million