USDH Historical Data

USDH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1
-0.08%
$ 100.08 billion $ 7.11 million
Feb 13, 4 AM $ 1
-0.02%
$ 100.01 billion $ 7.08 million
Feb 13, 3 AM $ 0.999
+0.06%
$ 99.89 billion $ 6.99 million
Feb 13, 2 AM $ 1
+0.19%
$ 100 billion $ 7.06 million
Feb 13, 1 AM $ 0.998
-0.29%
$ 99.8 billion $ 7.36 million
Feb 13, 12 AM $ 1
+0.26%
$ 100.25 billion $ 7.36 million
Feb 12, 11 PM $ 1
+0.45%
$ 99.99 billion $ 7.3 million
Feb 12, 10 PM $ 0.999
+0.10%
$ 99.89 billion $ 6.93 million
Feb 12, 9 PM $ 0.999
-0.20%
$ 99.89 billion $ 7.02 million
Feb 12, 8 PM $ 1
-0.09%
$ 99.99 billion $ 7.33 million
Feb 12, 7 PM $ 0.996
-0.24%
$ 99.56 billion $ 7.36 million
Feb 12, 6 PM $ 1
-0.34%
$ 100.11 billion $ 7.26 million
Feb 12, 5 PM $ 0.999
-0.64%
$ 99.89 billion $ 7.33 million
Feb 12, 4 PM $ 1
-0.21%
$ 100.25 billion $ 7.35 million
Feb 12, 3 PM $ 1
+0.05%
$ 100.02 billion $ 6.79 million
Feb 12, 2 PM $ 1
+0.46%
$ 100.2 billion $ 7.19 million
Feb 12, 1 PM $ 0.999
-0.31%
$ 99.86 billion $ 7.6 million
Feb 12, 12 PM $ 1
+0.25%
$ 100.16 billion $ 7.89 million
Feb 12, 11 AM $ 0.996
-0.08%
$ 99.59 billion $ 8.39 million
Feb 12, 10 AM $ 0.998
+0.13%
$ 99.85 billion $ 8.51 million
Feb 12, 9 AM $ 0.999
-0.08%
$ 99.85 billion $ 8.56 million
Feb 12, 8 AM $ 1
+0.07%
$ 100.23 billion $ 8.53 million
Feb 12, 7 AM $ 0.998
-0.27%
$ 99.78 billion $ 8.56 million
Feb 12, 6 AM $ 0.998
-0.10%
$ 99.81 billion $ 8.66 million
Feb 12, 5 AM $ 1
-0.06%
$ 100.04 billion $ 8.81 million
Feb 12, 4 AM $ 1
+0.17%
$ 100.16 billion $ 9.44 million
Feb 12, 3 AM $ 1
+0.08%
$ 99.99 billion $ 9.77 million
Feb 12, 2 AM $ 0.999
+0.01%
$ 99.89 billion $ 10.03 million
Feb 12, 1 AM $ 0.997
-0.09%
$ 99.74 billion $ 9.97 million
Feb 12, 12 AM $ 0.998
-0.23%
$ 99.79 billion $ 10.14 million
Feb 11, 11 PM $ 1
+0.04%
$ 100.25 billion $ 10.19 million
Feb 11, 10 PM $ 1
+0.06%
$ 100.08 billion $ 10.18 million
Feb 11, 9 PM $ 0.997
-0.15%
$ 99.67 billion $ 10.23 million
Feb 11, 8 PM $ 1
+0.05%
$ 100.05 billion $ 10.09 million
Feb 11, 7 PM $ 0.998
+0.03%
$ 99.82 billion $ 10.02 million
Feb 11, 6 PM $ 0.995
-0.53%
$ 99.51 billion $ 9.95 million
Feb 11, 5 PM $ 1
-0.15%
$ 100.03 billion $ 9.69 million
Feb 11, 4 PM $ 1
+0.43%
$ 100.28 billion $ 9.48 million
Feb 11, 3 PM $ 0.999
-0.69%
$ 99.94 billion $ 9.46 million
Feb 11, 2 PM $ 1.01
+0.73%
$ 100.68 billion $ 9.25 million
Feb 11, 1 PM $ 0.998
-0.42%
$ 99.76 billion $ 9.26 million
Feb 11, 12 PM $ 0.999
+0.46%
$ 99.91 billion $ 9.26 million
Feb 11, 11 AM $ 0.995
-0.53%
$ 99.55 billion $ 8.82 million
Feb 11, 10 AM $ 0.998
-0.27%
$ 99.82 billion $ 9.18 million
Feb 11, 9 AM $ 1
+0.11%
$ 100.01 billion $ 9.25 million
Feb 11, 8 AM $ 0.997
+0.03%
$ 99.72 billion $ 9.2 million
Feb 11, 7 AM $ 0.998
-0.12%
$ 99.77 billion $ 9.21 million
Feb 11, 6 AM $ 0.999
-0.25%
$ 99.88 billion $ 9.25 million
Feb 11, 5 AM $ 1
-0.47%
$ 99.95 billion $ 9.01 million
Feb 11, 4 AM $ 1.01
+0.43%
$ 100.56 billion $ 8.63 million