USDH Historical Data

USDH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $1
+0.00%
$100 billion $1.27 million
Jun 8, 3 AM $1
+0.01%
$100.01 billion $1.32 million
Jun 8, 2 AM $1
-0.01%
$100 billion $1.32 million
Jun 8, 1 AM $1
+0.01%
$100.01 billion $1.25 million
Jun 8, 12 AM $1
+0.01%
$100.01 billion $1.21 million
Jun 7, 11 PM $1
-0.01%
$100 billion $1.19 million
Jun 7, 10 PM $1
+0.01%
$100.01 billion $1.18 million
Jun 7, 9 PM $1
+0.00%
$100.02 billion $1.05 million
Jun 7, 8 PM $1
+0.00%
$100.01 billion $870,128
Jun 7, 7 PM $1
+0.00%
$100.01 billion $827,009
Jun 7, 6 PM $1
+0.00%
$100.01 billion $828,761
Jun 7, 5 PM $1
+0.00%
$100.01 billion $867,668
Jun 7, 4 PM $1
-0.01%
$100.01 billion $832,434
Jun 7, 3 PM $1
+0.00%
$100.01 billion $1.62 million
Jun 7, 2 PM $1
+0.00%
$100.01 billion $2.06 million
Jun 7, 1 PM $1
+0.00%
$100.01 billion $2.12 million
Jun 7, 12 PM $1
+0.00%
$100.01 billion $2.15 million
Jun 7, 11 AM $1
+0.01%
$100.02 billion $2.07 million
Jun 7, 10 AM $1
-0.01%
$100.01 billion $2.17 million
Jun 7, 9 AM $1
+0.00%
$100.01 billion $2.17 million
Jun 7, 8 AM $1
-0.02%
$100 billion $2.15 million
Jun 7, 7 AM $1
+0.01%
$100.02 billion $2.13 million
Jun 7, 6 AM $1
+0.01%
$100.01 billion $2.15 million
Jun 7, 5 AM $1
+0.01%
$100.01 billion $2.15 million
Jun 7, 4 AM $1
+0.01%
$100.01 billion $2.69 million
Jun 7, 3 AM $1
+0.00%
$100 billion $2.64 million
Jun 7, 2 AM $1
+0.00%
$100.01 billion $2.68 million
Jun 7, 1 AM $1
+0.00%
$100 billion $2.75 million
Jun 7, 12 AM $1
+0.00%
$100 billion $2.76 million
Jun 6, 11 PM $1
+0.00%
$100.01 billion $2.73 million
Jun 6, 10 PM $1
+0.00%
$100 billion $2.76 million
Jun 6, 9 PM $1
-0.01%
$100 billion $2.82 million
Jun 6, 8 PM $1
+0.01%
$100.01 billion $2.86 million
Jun 6, 7 PM $1
+0.00%
$100.01 billion $2.88 million
Jun 6, 6 PM $1
-0.01%
$100 billion $4 million
Jun 6, 5 PM $1
+0.00%
$100.01 billion $4.24 million
Jun 6, 4 PM $1
+0.00%
$100.01 billion $4.35 million
Jun 6, 3 PM $1
+0.00%
$100.01 billion $3.75 million
Jun 6, 2 PM $1
+0.00%
$100.01 billion $3.31 million
Jun 6, 1 PM $1
-0.01%
$100.01 billion $3.53 million
Jun 6, 12 PM $1
-0.01%
$100.01 billion $3.99 million
Jun 6, 11 AM $1
-0.01%
$100.01 billion $4.02 million
Jun 6, 10 AM $1
+0.00%
$100.01 billion $3.97 million
Jun 6, 9 AM $1
-0.01%
$100.01 billion $4.01 million
Jun 6, 8 AM $1
+0.00%
$100.01 billion $4.02 million
Jun 6, 7 AM $1
+0.00%
$100.02 billion $4.07 million
Jun 6, 6 AM $1
+0.00%
$100.02 billion $4.17 million
Jun 6, 5 AM $1
+0.01%
$100.02 billion $4.32 million
Jun 6, 4 AM $1
+0.00%
$100.02 billion $3.74 million
Jun 6, 3 AM $1
+0.01%
$100.02 billion $3.72 million